Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.9000	0.9000	0.8900	0.8900	175,350	-0.03(-2.73%)
Sep 29, 2016	0.9000	0.9235	0.9000	0.9150	88,404	-0.01(-0.87%)
Sep 28, 2016	0.9177	0.9230	0.9100	0.9230	38,200	+0.01(+1.43%)
Sep 27, 2016	0.9150	0.9150	0.9100	0.9100	59,085	+0.03(+3.41%)
Sep 26, 2016	0.8950	0.9050	0.8800	0.8800	135,372	-0.05(-5.38%)
Sep 23, 2016	0.9300	0.9300	0.9100	0.9300	49,066	-0.01(-1.05%)
Sep 22, 2016	0.9400	0.9400	0.9210	0.9399	29,956	-0.00(-0.39%)
Sep 21, 2016	0.9387	0.9436	0.9220	0.9436	160,644	+0.02(+2.35%)
Sep 20, 2016	0.9183	0.9250	0.9060	0.9219	42,880	+0.03(+3.01%)
Sep 19, 2016	0.8900	0.9005	0.8900	0.8950	17,440	+0.00(+0.11%)
Sep 16, 2016	0.9000	0.9000	0.8800	0.8940	48,070	-0.01(-0.67%)
Sep 15, 2016	0.8981	0.9000	0.8750	0.9000	19,150	+0.03(+3.45%)
Sep 14, 2016	0.8650	0.8700	0.8650	0.8700	46,275	+0.01(+1.16%)
Sep 13, 2016	0.8601	0.8607	0.8600	0.8600	106,842	+0.00(+0.00%)
Sep 12, 2016	0.8640	0.8640	0.8477	0.8600	128,106	+0.01(+0.72%)
Sep 09, 2016	0.8823	0.8827	0.8500	0.8538	390,249	-0.05(-5.13%)
Sep 08, 2016	0.9068	0.9068	0.8824	0.9000	295,841	-0.01(-0.85%)
Sep 07, 2016	0.9300	0.9300	0.9000	0.9077	145,346	+0.00(+0.41%)
Sep 06, 2016	0.9000	0.9041	0.8920	0.9040	193,158	+0.06(+7.61%)
Sep 02, 2016		0.8401	0.8401	0.8401	0	+0.03(+3.08%)
Sep 01, 2016	0.8341	0.8341	0.8150	0.8150	253,650	+0.01(+1.87%)
Aug 31, 2016	0.8104	0.8108	0.8000	0.8000	193,506	-0.03(-3.50%)
Aug 30, 2016	0.8345	0.8345	0.8200	0.8290	140,555	+0.01(+1.52%)
Aug 29, 2016	0.7940	0.8200	0.7940	0.8165	224,525	+0.04(+4.69%)
Aug 26, 2016	0.7755	0.7900	0.7750	0.7800	66,933	+0.02(+2.90%)
Aug 25, 2016	0.7572	0.7600	0.7451	0.7580	143,610	+0.02(+2.19%)
Aug 24, 2016	0.7461	0.7461	0.7316	0.7418	21,020	-0.00(-0.43%)
Aug 23, 2016	0.7413	0.7537	0.7413	0.7450	88,700	+0.01(+1.87%)
Aug 22, 2016	0.7302	0.7457	0.7302	0.7313	47,885	-0.00(-0.50%)
Aug 19, 2016	0.7386	0.7500	0.7300	0.7350	91,084	+0.01(+2.03%)
Aug 18, 2016	0.7206	0.7227	0.7150	0.7204	416,207	-0.03(-3.64%)
Aug 17, 2016	0.7580	0.7580	0.7340	0.7476	64,595	+0.00(+0.08%)
Aug 16, 2016	0.7504	0.7504	0.7336	0.7470	18,525	-0.00(-0.13%)
Aug 15, 2016	0.7500	0.7500	0.7371	0.7480	11,554	+0.04(+5.43%)
Aug 12, 2016	0.7258	0.7263	0.7095	0.7095	38,299	+0.01(+1.36%)
Aug 11, 2016	0.6910	0.7000	0.6910	0.7000	76,750	+0.00(+0.07%)
Aug 10, 2016	0.7080	0.7082	0.6995	0.6995	34,771	-0.04(-5.47%)
Aug 09, 2016	0.7300	0.7400	0.7300	0.7400	53,472	+0.01(+0.68%)
Aug 08, 2016	0.7269	0.7400	0.7239	0.7350	158,407	+0.03(+3.52%)
Aug 05, 2016	0.6989	0.7100	0.6951	0.7100	129,601	+0.01(+1.56%)
Aug 04, 2016	0.7182	0.7182	0.6920	0.6991	184,025	+0.01(+1.47%)
Aug 03, 2016	0.6900	0.6900	0.6841	0.6890	72,067	+0.01(+1.20%)
Aug 02, 2016	0.6800	0.6808	0.6705	0.6808	132,200	-0.00(-0.26%)
Aug 01, 2016	0.6705	0.6826	0.6705	0.6826	101,645	+0.02(+3.27%)
Jul 29, 2016	0.6654	0.6700	0.6516	0.6610	30,998	-0.01(-1.41%)
Jul 28, 2016	0.6721	0.6731	0.6700	0.6705	57,500	+0.03(+4.51%)
Jul 27, 2016	0.6602	0.6602	0.6250	0.6415	20,720	-0.02(-3.68%)
Jul 26, 2016	0.6569	0.6665	0.6440	0.6660	178,338	+0.05(+7.73%)
Jul 25, 2016	0.6182	0.6300	0.6182	0.6182	141,381	+0.00(+0.36%)
Jul 22, 2016	0.6160	0.6192	0.6160	0.6160	34,000	-0.01(-2.13%)
Jul 21, 2016	0.6340	0.6340	0.6140	0.6294	43,993	+0.01(+0.83%)
Jul 20, 2016	0.6214	0.6330	0.6214	0.6242	200,524	+0.01(+2.33%)
Jul 19, 2016	0.6113	0.6200	0.6063	0.6100	161,919	+0.01(+0.83%)
Jul 18, 2016	0.6019	0.6050	0.6019	0.6050	485,010	+0.02(+2.54%)
Jul 15, 2016	0.5900	0.5900	0.5788	0.5900	150,300	+0.01(+2.25%)
Jul 14, 2016	0.5907	0.5907	0.5762	0.5770	122,437	+0.01(+0.87%)
Jul 13, 2016	0.5766	0.5766	0.5720	0.5720	136,055	-0.01(-1.30%)
Jul 12, 2016	0.5800	0.5810	0.5780	0.5795	239,909	+0.02(+3.53%)
Jul 11, 2016	0.5605	0.5605	0.5570	0.5598	351,800	+0.00(+0.23%)
Jul 08, 2016		0.5700	0.5580	0.5585	75,425	-0.01(-2.02%)
Jul 07, 2016	0.5658	0.5770	0.5658	0.5700	29,029	+0.03(+5.01%)
Jul 05, 2016	0.5428	0.5433	0.5428	0.5428	34,050	+0.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.