Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0002
0.0002
0.0001
0.0002
10,220,000
+0.00(+0.00%)
Sep 29, 2022
0.0001
0.0002
0.0001
0.0002
5,499,999
+0.00(+0.00%)
Sep 28, 2022
0.0002
0.0002
0.0001
0.0002
10,550,000
+0.00(+100.00%)
Sep 27, 2022
0.0002
0.0002
0.0001
0.0001
7,565,000
-0.00(-50.00%)
Sep 26, 2022
0.0001
0.0002
0.0001
0.0002
1,287,502
+0.00(+0.00%)
Sep 23, 2022
0.0001
0.0002
0.0001
0.0002
5,749,206
+0.00(+0.00%)
Sep 22, 2022
0.0001
0.0002
0.0001
0.0002
10,828,400
+0.00(+0.00%)
Sep 21, 2022
0.0001
0.0002
0.0001
0.0002
35,200,900
+0.00(+0.00%)
Sep 20, 2022
0.0002
0.0002
0.0001
0.0002
10,676,250
+0.00(+0.00%)
Sep 19, 2022
0.0002
0.0002
0.0002
0.0002
48,790,000
+0.00(+0.00%)
Sep 16, 2022
0.0002
0.0002
0.0001
0.0002
18,727,084
+0.00(+0.00%)
Sep 15, 2022
0.0002
0.0002
0.0001
0.0002
16,410,500
+0.00(+0.00%)
Sep 14, 2022
0.0001
0.0003
0.0001
0.0002
445,856,032
+0.00(+0.00%)
Sep 13, 2022
0.0003
0.0003
0.0001
0.0002
180,260,608
-0.00(-33.33%)
Sep 12, 2022
0.0002
0.0003
0.0002
0.0003
637,901,184
+0.00(+0.00%)
Sep 09, 2022
0.0002
0.0003
0.0001
0.0003
346,084,192
+0.00(+200.00%)
Sep 08, 2022
0.0002
0.0002
0.0001
0.0001
43,380,540
-0.00(-50.00%)
Sep 07, 2022
0.0002
0.0002
0.0001
0.0002
13,967,130
+0.00(+0.00%)
Sep 06, 2022
0.0002
0.0002
0.0001
0.0002
38,465,952
+0.00(+0.00%)
Sep 02, 2022
0.0002
0.0002
0.0001
0.0002
142,383,408
+0.00(+0.00%)
Sep 01, 2022
0.0002
0.0003
0.0002
0.0002
117,168,048
+0.00(+0.00%)
Aug 31, 2022
0.0002
0.0003
0.0001
0.0002
195,947,888
+0.00(+0.00%)
Aug 30, 2022
0.0001
0.0003
0.0001
0.0002
972,341,312
+0.00(+0.00%)
Aug 29, 2022
0.0001
0.0002
0.0001
0.0002
6,762,977
+0.00(+0.00%)
Aug 26, 2022
0.0002
0.0002
0.0001
0.0002
7,868,074
+0.00(+0.00%)
Aug 25, 2022
0.0001
0.0002
0.0001
0.0002
6,530,074
+0.00(+0.00%)
Aug 24, 2022
0.0002
0.0002
0.0001
0.0002
13,610,075
+0.00(+0.00%)
Aug 23, 2022
0.0001
0.0002
0.0001
0.0002
23,317,076
+0.00(+0.00%)
Aug 22, 2022
0.0001
0.0002
0.0001
0.0002
60,590,080
+0.00(+0.00%)
Aug 19, 2022
0.0001
0.0002
0.0001
0.0002
9,793,274
+0.00(+100.00%)
Aug 18, 2022
0.0001
0.0002
0.0001
0.0001
11,670,000
-0.00(-50.00%)
Aug 17, 2022
0.0002
0.0002
0.0001
0.0002
3,412,240
+0.00(+0.00%)
Aug 16, 2022
0.0002
0.0002
0.0001
0.0002
41,592,740
+0.00(+0.00%)
Aug 15, 2022
0.0001
0.0002
0.0001
0.0002
89,375,072
+0.00(+0.00%)
Aug 12, 2022
0.0001
0.0002
0.0001
0.0002
78,616,000
+0.00(+100.00%)
Aug 10, 2022
0.0001
0
-0.00(-50.00%)
Aug 09, 2022
0.0001
0.0002
0.0001
0.0002
9,256,071
+0.00(+0.00%)
Aug 08, 2022
0.0001
0.0002
0.0001
0.0002
6,690,200
+0.00(+0.00%)
Aug 05, 2022
0.0001
0.0002
0.0001
0.0002
11,980,000
+0.00(+0.00%)
Aug 04, 2022
0.0002
0.0002
0.0001
0.0002
12,255,000
+0.00(+0.00%)
Aug 03, 2022
0.0001
0.0002
0.0001
0.0002
17,755,604
+0.00(+100.00%)
Aug 02, 2022
0.0001
0.0002
0.0001
0.0001
17,782,000
-0.00(-50.00%)
Aug 01, 2022
0.0001
0.0002
0.0001
0.0002
11,050,000
+0.00(+0.00%)
Jul 29, 2022
0.0001
0.0002
0.0001
0.0002
6,526,000
+0.00(+0.00%)
Jul 28, 2022
0.0001
0.0002
0.0001
0.0002
7,440,198
+0.00(+0.00%)
Jul 27, 2022
0.0001
0.0002
0.0001
0.0002
8,040,500
+0.00(+100.00%)
Jul 26, 2022
0.0001
0.0002
0.0001
0.0001
18,885,324
+0.00(+0.00%)
Jul 25, 2022
0.0001
0.0002
0.0001
0.0001
18,030,000
-0.00(-50.00%)
Jul 22, 2022
0.0001
0.0002
0.0001
0.0002
10,568,600
+0.00(+100.00%)
Jul 21, 2022
0.0001
0.0002
0.0001
0.0001
10,031,399
-0.00(-50.00%)
Jul 20, 2022
0.0001
0.0002
0.0001
0.0002
6,150,000
+0.00(+100.00%)
Jul 19, 2022
0.0001
0.0002
0.0001
0.0001
27,480,900
-0.00(-50.00%)
Jul 18, 2022
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+100.00%)
Jul 15, 2022
0.0001
0.0002
0.0001
0.0001
28,148,636
+0.00(+0.00%)
Jul 14, 2022
0.0001
0.0001
0.0001
0.0001
16,321,278
+0.00(+0.00%)
Jul 13, 2022
0.0001
0.0002
0.0001
0.0001
8,751,400
+0.00(+0.00%)
Jul 12, 2022
0.0001
0.0002
0.0001
0.0001
21,730,500
-0.00(-50.00%)
Jul 11, 2022
0.0002
0.0002
0.0001
0.0002
26,822,600
+0.00(+100.00%)
Jul 08, 2022
0.0001
0.0002
0.0001
0.0001
18,500,100
+0.00(+0.00%)
Jul 07, 2022
0.0001
0.0002
0.0001
0.0001
13,946,666
+0.00(+0.00%)
Jul 06, 2022
0.0002
0.0002
0.0001
0.0001
17,853,200
+0.00(+0.00%)
Jul 05, 2022
0.0001
0.0001
0.0001
0.0001
30,248,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.