All For One Media Corp (OP: AFOM )

0.0010 USD UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 0.0012 0.0012 0.0010 0.0010 26,762,200 -0.00(-9.09%)
Apr 15, 2021 0.0012 0.0012 0.0010 0.0011 62,804,287 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0012 0.0010 0.0011 51,673,419 +0.00(+0.00%)
Apr 13, 2021 0.0011 0.0012 0.0010 0.0011 69,014,219 +0.00(+0.00%)
Apr 12, 2021 0.0011 0.0012 0.0010 0.0011 82,285,681 +0.00(+10.00%)
Apr 09, 2021 0.0011 0.0011 0.0010 0.0010 84,641,600 -0.00(-9.09%)
Apr 08, 2021 0.0010 0.0012 0.0010 0.0011 67,270,075 +0.00(+10.00%)
Apr 07, 2021 0.0010 0.0011 0.0010 0.0010 117,400,912 +0.00(+0.00%)
Apr 06, 2021 0.0010 0.0012 0.0009 0.0010 189,163,813 +0.00(+11.11%)
Apr 05, 2021 0.0010 0.0010 0.0009 0.0009 78,528,900 -0.00(-10.00%)
Apr 01, 2021 0.0010 0.0010 0.0009 0.0010 60,312,500 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0010 0.0009 0.0010 90,896,719 +0.00(+0.00%)
Mar 30, 2021 0.0011 0.0012 0.0008 0.0010 281,742,050 -0.00(-23.08%)
Mar 29, 2021 0.0018 0.0018 0.0011 0.0013 242,303,150 -0.00(-23.53%)
Mar 26, 2021 0.0019 0.0025 0.0015 0.0017 683,272,400 +0.00(+0.00%)
Mar 25, 2021 0.0008 0.0019 0.0008 0.0017 856,073,400 +0.00(+112.50%)
Mar 24, 2021 0.0010 0.0010 0.0008 0.0008 60,173,569 -0.00(-20.00%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0010 52,885,262 +0.00(+11.11%)
Mar 22, 2021 0.0010 0.0010 0.0009 0.0009 29,122,828 -0.00(-10.00%)
Mar 19, 2021 0.0009 0.0010 0.0008 0.0010 42,287,003 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0010 0.0009 0.0010 47,483,162 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0011 0.0009 0.0010 87,282,137 +0.00(+11.11%)
Mar 16, 2021 0.0010 0.0010 0.0009 0.0009 45,676,512 +0.00(+0.00%)
Mar 15, 2021 0.0009 0.0010 0.0009 0.0009 50,328,672 -0.00(-10.00%)
Mar 12, 2021 0.0010 0.0011 0.0009 0.0010 28,541,100 +0.00(+0.00%)
Mar 11, 2021 0.0011 0.0011 0.0009 0.0010 56,056,375 -0.00(-9.09%)
Mar 10, 2021 0.0011 0.0011 0.0010 0.0011 42,483,847 +0.00(+0.00%)
Mar 09, 2021 0.0011 0.0012 0.0009 0.0011 131,847,537 +0.00(+0.00%)
Mar 08, 2021 0.0010 0.0013 0.0009 0.0011 70,744,344 +0.00(+10.00%)
Mar 05, 2021 0.0008 0.0010 0.0007 0.0010 103,243,300 +0.00(+11.11%)
Mar 04, 2021 0.0010 0.0011 0.0008 0.0009 130,679,662 -0.00(-18.18%)
Mar 03, 2021 0.0014 0.0014 0.0010 0.0011 131,672,262 -0.00(-15.38%)
Mar 02, 2021 0.0014 0.0014 0.0012 0.0013 73,055,694 -0.00(-7.14%)
Mar 01, 2021 0.0016 0.0016 0.0012 0.0014 102,554,187 -0.00(-6.67%)
Feb 26, 2021 0.0019 0.0019 0.0013 0.0015 153,649,200 -0.00(-16.67%)
Feb 25, 2021 0.0016 0.0018 0.0014 0.0018 217,375,350 +0.00(+20.00%)
Feb 24, 2021 0.0017 0.0017 0.0014 0.0015 85,494,612 +0.00(+0.00%)
Feb 23, 2021 0.0019 0.0019 0.0014 0.0015 98,315,325 -0.00(-16.67%)
Feb 22, 2021 0.0023 0.0024 0.0014 0.0018 189,182,025 -0.00(-18.18%)
Feb 19, 2021 0.0024 0.0024 0.0020 0.0022 125,133,100 -0.00(-8.33%)
Feb 18, 2021 0.0027 0.0028 0.0022 0.0024 108,485,125 -0.00(-11.11%)
Feb 17, 2021 0.0028 0.0030 0.0022 0.0027 125,538,700 +0.00(+8.00%)
Feb 16, 2021 0.0028 0.0028 0.0020 0.0025 189,663,163 -0.00(-7.41%)
Feb 12, 2021 0.0030 0.0032 0.0023 0.0027 207,799,800 -0.00(-6.90%)
Feb 11, 2021 0.0027 0.0036 0.0024 0.0029 213,460,400 +0.00(+11.54%)
Feb 10, 2021 0.0041 0.0049 0.0020 0.0026 435,123,400 -0.00(-31.58%)
Feb 09, 2021 0.0024 0.0041 0.0020 0.0038 752,631,700 +0.00(+90.00%)
Feb 08, 2021 0.0014 0.0022 0.0014 0.0020 451,453,200 +0.00(+53.85%)
Feb 05, 2021 0.0012 0.0016 0.0011 0.0013 212,428,300 +0.00(+8.33%)
Feb 04, 2021 0.0016 0.0016 0.0012 0.0012 95,674,775 -0.00(-7.69%)
Feb 03, 2021 0.0012 0.0016 0.0011 0.0013 198,309,438 +0.00(+8.33%)
Feb 02, 2021 0.0010 0.0012 0.0010 0.0012 100,601,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.