Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	0.1900	0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Sep 25, 2009	0.2100	0.2100	0.2100	0.2100	5,000	-0.06(-22.22%)
Sep 24, 2009	0.1750	0.2700	0.1750	0.2700	21,000	+0.02(+8.00%)
Sep 23, 2009	0.2600	0.2600	0.2500	0.2500	3,500	+0.01(+4.17%)
Sep 22, 2009	0.2400	0.2400	0.2100	0.2400	30,000	+0.07(+37.14%)
Sep 21, 2009	0.1750	0.1750	0.1750	0.1750	2,300	-0.07(-27.08%)
Sep 18, 2009	0.2400	0.2400	0.2400	0.2400	400	+0.00(+0.00%)
Sep 17, 2009	0.1800	0.2500	0.1800	0.2400	18,400	-0.01(-4.00%)
Sep 16, 2009	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Sep 15, 2009	0.2500	0.2500	0.2050	0.2500	16,550	+0.00(+0.00%)
Sep 14, 2009	0.2500	0.2500	0.2500	0.2500	1,000	-0.05(-16.67%)
Sep 11, 2009	0.2400	0.3000	0.2400	0.3000	84,000	+0.06(+25.00%)
Sep 10, 2009	0.2400	0.2400	0.2400	0.2400	20,000	-0.06(-20.00%)
Sep 04, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 03, 2009	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Sep 02, 2009	0.3000	0.3000	0.2050	0.3000	5,600	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.