Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0031
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2021
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Sep 23, 2021
0.0040
0.0040
0.0040
0
-0.00(-6.98%)
Sep 14, 2021
0.0043
0.0043
0.0043
0
-0.00(-20.37%)
Sep 07, 2021
0.0054
0.0054
0.0054
0
-0.01(-50.91%)
Sep 03, 2021
0.0118
0.0118
0.0044
0.0110
22,600
+0.01(+103.70%)
Aug 31, 2021
0.0054
0.0054
0.0054
0
+0.00(+22.73%)
Aug 27, 2021
0.0044
0.0044
0.0044
0
-0.01(-63.03%)
Aug 20, 2021
0.0119
0.0119
0.0119
0
+0.01(+142.86%)
Aug 19, 2021
0.0085
0.0121
0.0048
0.0049
235,398
-0.01(-60.80%)
Aug 18, 2021
0.0095
0.0095
0.0048
0.0125
87,353
+0.01(+104.92%)
Aug 17, 2021
0.0091
0.0130
0.0051
0.0061
258,116
-0.00(-29.89%)
Aug 16, 2021
0.0089
0.0129
0.0048
0.0087
714,220
+0.00(+81.25%)
Aug 13, 2021
0.0044
0.0134
0.0044
0.0048
51,810
+0.00(+6.67%)
Aug 12, 2021
0.0045
0.0045
0.0045
0.0045
15,000
-0.00(-49.44%)
Aug 09, 2021
0.0089
0.0089
0.0089
0
-0.00(-33.58%)
Aug 06, 2021
0.0135
0.0135
0.0084
0.0134
14,534
+0.01(+211.63%)
Aug 04, 2021
0.0043
0.0043
0.0043
0
+0.00(+4.88%)
Jul 30, 2021
0.0041
0.0041
0.0041
0
-0.01(-75.74%)
Jul 28, 2021
0.0169
0.0169
0.0169
0
+0.01(+70.71%)
Jul 27, 2021
0.0170
0.0170
0.0099
0.0099
449
-0.01(-41.76%)
Jul 26, 2021
0.0170
0.0170
0.0041
0.0170
5,011
+0.01(+372.22%)
Jul 21, 2021
0.0036
0.0036
0.0036
0
-0.01(-64.00%)
Jul 20, 2021
0.0100
0.0100
0.0100
0.0100
27,810
-0.00(-0.99%)
Jul 19, 2021
0.0101
0.0101
0.0101
0.0101
10,000
-0.01(-37.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.