Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0350	0.0600	0.0350	0.0490	11,954	-0.01(-10.75%)
Sep 29, 2021	0.0370	0.0750	0.0140	0.0549	322,431	+0.00(+9.80%)
Sep 28, 2021	0.0360	0.0500	0.0360	0.0500	23,000	+0.00(+10.86%)
Sep 27, 2021	0.0450	0.0550	0.0450	0.0451	77,852	+0.00(+0.22%)
Sep 24, 2021	0.0750	0.0750	0.0380	0.0450	119,738	-0.02(-29.13%)
Sep 23, 2021	0.0380	0.0700	0.0380	0.0635	71,705	-0.01(-9.29%)
Sep 22, 2021	0.0061	0.0750	0.0061	0.0700	58,600	+0.00(+4.48%)
Sep 21, 2021	0.0061	0.1000	0.0061	0.0670	312,035	-0.01(-14.10%)
Sep 20, 2021	0.0320	0.0799	0.0301	0.0780	133,069	+0.00(+4.14%)
Sep 17, 2021	0.0806	0.0806	0.0401	0.0749	118,829	+0.01(+9.34%)
Sep 16, 2021	0.1290	0.1290	0.0611	0.0685	845,028	-0.05(-42.92%)
Sep 15, 2021	0.0450	0.1300	0.0450	0.1200	3,851,470	+0.08(+192.68%)
Sep 14, 2021	0.0120	0.0724	0.0119	0.0410	2,015,558	+0.03(+241.67%)
Sep 13, 2021	0.0071	0.0120	0.0071	0.0120	30,625	+0.01(+252.94%)
Sep 10, 2021	0.0034	0.0034	0.0034	0.0034	7,500	-0.00(-5.56%)
Sep 09, 2021	0.0026	0.0036	0.0026	0.0036	32,080	-0.01(-70.00%)
Sep 03, 2021		0.0120	0.0120	0.0120	0	+0.01(+242.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.