Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 -0.0019 (-4.76%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0370 0 +0.00(+2.78%)
Sep 26, 2023 0.0360 0.0360 0.0360 0.0360 500 +0.00(+9.09%)
Sep 25, 2023 0.0330 0.0330 0.0330 0.0330 11,500 -0.00(-10.81%)
Sep 22, 2023 0.0151 0.0370 0.0151 0.0370 20,224 +0.01(+23.33%)
Sep 20, 2023 0.0300 0 -0.01(-14.29%)
Sep 19, 2023 0.0271 0.0350 0.0271 0.0350 10,175 -0.00(-2.78%)
Sep 18, 2023 0.0271 0.0360 0.0271 0.0360 6,375 -0.00(-4.76%)
Sep 15, 2023 0.0271 0.0378 0.0261 0.0378 1,900 +0.00(+8.00%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 100 +0.01(+29.15%)
Sep 13, 2023 0.0271 0.0350 0.0271 0.0271 4,100 -0.01(-28.68%)
Sep 12, 2023 0.0230 0.0380 0.0230 0.0380 30,600 +0.00(+0.80%)
Sep 11, 2023 0.0389 0.0389 0.0271 0.0377 10,950 +0.00(+14.24%)
Sep 08, 2023 0.0270 0.0330 0.0270 0.0330 935 -0.01(-13.84%)
Sep 07, 2023 0.0250 0.0390 0.0250 0.0383 11,022 +0.01(+16.06%)
Sep 06, 2023 0.0310 0.0377 0.0270 0.0330 4,322 -0.00(-5.71%)
Sep 05, 2023 0.0400 0.0400 0.0250 0.0350 39,630 -0.01(-16.47%)
Sep 01, 2023 0.0428 0.0428 0.0230 0.0419 1,200 +0.00(+7.44%)
Aug 30, 2023 0.0390 0 -0.00(-9.09%)
Aug 28, 2023 0.0429 0 +0.00(+0.00%)
Aug 25, 2023 0.0120 0.0429 0.0120 0.0429 19,900 +0.00(+0.00%)
Aug 24, 2023 0.0230 0.0429 0.0230 0.0429 4,350 -0.00(-0.23%)
Aug 23, 2023 0.0275 0.0430 0.0275 0.0430 10,578 -0.00(-7.13%)
Aug 22, 2023 0.0463 0.0463 0.0463 0.0463 111 -0.00(-4.73%)
Aug 21, 2023 0.0567 0.0567 0.0333 0.0486 15,550 -0.00(-2.61%)
Aug 18, 2023 0.0020 0.0580 0.0020 0.0499 4,920 -0.01(-13.97%)
Aug 17, 2023 0.0320 0.0582 0.0320 0.0580 6,250 +0.00(+0.69%)
Aug 16, 2023 0.0576 0.0576 0.0576 0.0576 5,000 -0.00(-0.52%)
Aug 15, 2023 0.0579 0.0579 0.0579 0.0579 10,000 -0.00(-0.86%)
Aug 14, 2023 0.0300 0.0584 0.0300 0.0584 13,386 +0.00(+0.86%)
Aug 11, 2023 0.0580 0.0670 0.0300 0.0579 6,500 -0.01(-12.67%)
Aug 10, 2023 0.0370 0.0663 0.0370 0.0663 30,200 +0.03(+78.23%)
Aug 09, 2023 0.0372 0.0372 0.0372 0.0372 1,500 +0.00(+1.92%)
Aug 07, 2023 0.0365 0 -0.00(-11.62%)
Aug 04, 2023 0.0303 0.0422 0.0302 0.0413 55,603 -0.01(-11.94%)
Aug 03, 2023 0.0302 0.0469 0.0302 0.0469 70,549 -0.01(-18.72%)
Aug 01, 2023 0.0577 0 -0.00(-1.70%)
Jul 31, 2023 0.0132 0.0587 0.0132 0.0587 4,552 +0.00(+0.00%)
Jul 28, 2023 0.0384 0.0587 0.0300 0.0587 33,672 +0.02(+52.07%)
Jul 27, 2023 0.0344 0.0386 0.0344 0.0386 782 +0.00(+1.85%)
Jul 26, 2023 0.0230 0.0379 0.0230 0.0379 9,400 +0.00(+0.53%)
Jul 24, 2023 0.0377 0 +0.01(+63.91%)
Jul 21, 2023 0.0230 0.0233 0.0230 0.0230 73,350 -0.02(-40.87%)
Jul 20, 2023 0.0310 0.0389 0.0250 0.0389 56,500 -0.00(-2.75%)
Jul 19, 2023 0.0357 0.0400 0.0357 0.0400 2,177 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0400 0.0350 0.0400 2,200 -0.00(-5.88%)
Jul 17, 2023 0.0205 0.0425 0.0205 0.0425 1,020 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0470 0.0400 0.0425 83,002 +0.00(+6.25%)
Jul 13, 2023 0.0205 0.0470 0.0205 0.0400 26,212 -0.01(-14.89%)
Jul 12, 2023 0.0355 0.0470 0.0355 0.0470 51,150 +0.01(+32.39%)
Jul 11, 2023 0.0410 0.0799 0.0310 0.0355 95,891 -0.01(-13.41%)
Jul 10, 2023 0.0411 0.0780 0.0410 0.0410 166,127 -0.04(-47.37%)
Jul 06, 2023 0.0779 0 +0.01(+14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.