Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2013 | 4.400 | 4.450 | 4.400 | 4.450 | 1,160 | -0.10(-2.20%) |
| Sep 26, 2013 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.33(+7.82%) |
| Sep 18, 2013 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.12(+2.93%) |
| Sep 17, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 698 | +0.21(+5.40%) |
| Sep 11, 2013 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.09(+2.37%) |
| Sep 06, 2013 | 3.800 | 3.800 | 3.800 | 0 | +0.20(+5.56%) | |
| Aug 30, 2013 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) | |
| Aug 29, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 347 | -0.05(-1.35%) |
| Aug 28, 2013 | 3.650 | 3.700 | 3.650 | 3.700 | 1,367 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.