Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.87	46.91	46.50	46.56	240,661	-0.25(-0.53%)
Sep 27, 2019	47.05	47.57	46.34	46.81	145,259	+0.02(+0.04%)
Sep 26, 2019	47.14	47.61	46.67	46.79	166,186	-0.63(-1.33%)
Sep 25, 2019	46.57	47.62	46.57	47.42	171,513	+0.86(+1.85%)
Sep 24, 2019	47.06	47.56	46.31	46.56	297,940	-0.54(-1.14%)
Sep 23, 2019	46.36	47.34	46.28	47.10	228,522	+0.54(+1.16%)
Sep 20, 2019	46.60	47.34	46.56	46.56	754,771	-0.61(-1.30%)
Sep 19, 2019	47.50	48.27	47.14	47.17	211,331	-0.15(-0.32%)
Sep 18, 2019	47.18	47.60	46.39	47.32	239,139	+0.00(+0.00%)
Sep 17, 2019	47.30	47.53	46.85	47.32	204,245	-0.22(-0.47%)
Sep 16, 2019	47.83	48.20	47.39	47.54	255,716	-0.67(-1.39%)
Sep 13, 2019	48.07	48.65	47.82	48.21	235,021	+0.47(+0.99%)
Sep 12, 2019	47.09	48.14	46.95	47.74	293,839	+0.37(+0.79%)
Sep 11, 2019	47.04	47.68	46.46	47.37	290,028	+0.41(+0.86%)
Sep 10, 2019	46.67	47.29	46.47	46.96	261,012	+0.33(+0.71%)
Sep 09, 2019	44.81	47.18	44.73	46.63	353,380	+2.06(+4.63%)
Sep 06, 2019	44.85	45.15	44.50	44.57	152,498	-0.32(-0.70%)
Sep 05, 2019	44.59	45.70	44.59	44.88	240,420	+0.81(+1.84%)
Sep 04, 2019	44.21	44.41	43.87	44.07	139,164	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.