Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7827
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.8900
0.9600
0.8900
0.9180
47,738
+0.05(+5.47%)
Sep 29, 2022
0.9400
0.9512
0.8500
0.8704
51,931
-0.06(-6.43%)
Sep 28, 2022
0.9900
0.9900
0.9302
0.9302
18,729
-0.02(-2.08%)
Sep 27, 2022
0.9900
0.9900
0.9000
0.9500
23,018
+0.06(+6.74%)
Sep 26, 2022
0.9000
0.9480
0.8622
0.8900
16,326
-0.04(-4.71%)
Sep 23, 2022
0.9500
0.9500
0.9000
0.9340
50,348
+0.02(+2.64%)
Sep 22, 2022
0.9100
1.110
0.9100
0.9100
40,926
-0.06(-6.41%)
Sep 21, 2022
0.9955
1.040
0.9720
0.9723
13,448
+0.01(+1.28%)
Sep 20, 2022
0.9900
1.050
0.9200
0.9600
77,628
-0.06(-5.88%)
Sep 19, 2022
1.020
1.070
1.000
1.020
81,061
+0.07(+7.37%)
Sep 16, 2022
1.270
1.270
0.9500
0.9500
118,751
-0.30(-24.00%)
Sep 15, 2022
1.200
1.300
1.200
1.250
40,855
+0.02(+1.63%)
Sep 14, 2022
1.190
1.250
1.180
1.230
31,460
+0.03(+2.50%)
Sep 13, 2022
1.180
1.240
1.170
1.200
31,730
+0.02(+1.69%)
Sep 12, 2022
1.250
1.250
1.160
1.180
35,088
-0.05(-4.07%)
Sep 09, 2022
1.140
1.250
1.140
1.230
38,567
+0.05(+4.24%)
Sep 08, 2022
1.140
1.200
1.030
1.180
66,609
+0.04(+3.51%)
Sep 07, 2022
1.140
1.140
1.080
1.140
31,435
+0.08(+7.55%)
Sep 06, 2022
1.070
1.130
1.010
1.060
38,263
+0.03(+2.91%)
Sep 02, 2022
1.080
1.150
1.010
1.030
34,957
-0.03(-2.83%)
Sep 01, 2022
1.000
1.080
0.9700
1.060
34,339
+0.07(+7.07%)
Aug 31, 2022
0.9800
0.9999
0.9558
0.9900
8,752
+0.04(+4.21%)
Aug 30, 2022
0.9600
0.9999
0.9500
0.9500
48,266
+0.00(+0.00%)
Aug 29, 2022
0.9900
0.9880
0.9322
0.9500
30,004
+0.00(+0.00%)
Aug 26, 2022
0.9618
0.9940
0.9500
0.9500
50,192
+0.01(+0.53%)
Aug 25, 2022
0.9600
0.9720
0.9100
0.9450
21,158
+0.09(+10.55%)
Aug 24, 2022
0.9500
1.010
0.8400
0.8548
74,829
-0.08(-8.09%)
Aug 23, 2022
0.9798
0.9799
0.8901
0.9300
33,668
-0.03(-3.12%)
Aug 22, 2022
0.9400
0.9700
0.8400
0.9600
154,188
-0.01(-1.03%)
Aug 19, 2022
0.9401
0.9863
0.9208
0.9700
38,821
+0.03(+3.18%)
Aug 18, 2022
0.9560
0.9868
0.9401
0.9401
16,708
-0.01(-0.83%)
Aug 17, 2022
0.9900
1.010
0.8200
0.9480
108,662
+0.01(+0.85%)
Aug 16, 2022
1.150
1.150
0.9100
0.9400
197,204
-0.20(-17.54%)
Aug 15, 2022
1.160
1.180
1.140
1.140
15,012
-0.01(-0.87%)
Aug 12, 2022
1.150
1.155
1.140
1.150
21,031
+0.03(+2.68%)
Aug 11, 2022
1.110
1.150
1.104
1.120
22,183
+0.01(+0.90%)
Aug 10, 2022
1.090
1.110
1.081
1.110
24,847
+0.02(+1.83%)
Aug 09, 2022
1.080
1.110
1.040
1.090
33,795
-0.02(-1.80%)
Aug 08, 2022
1.140
1.150
1.050
1.110
44,211
+0.01(+0.91%)
Aug 05, 2022
1.110
1.149
1.080
1.100
22,553
+0.00(+0.00%)
Aug 04, 2022
1.060
1.110
1.040
1.100
24,493
+0.03(+2.80%)
Aug 03, 2022
1.120
1.150
1.040
1.070
55,344
-0.07(-5.88%)
Aug 02, 2022
1.080
1.137
1.050
1.137
38,707
+0.09(+8.28%)
Aug 01, 2022
1.020
1.060
1.020
1.050
41,903
+0.05(+5.00%)
Jul 29, 2022
1.050
1.050
0.9900
1.000
156,512
-0.02(-1.96%)
Jul 28, 2022
1.020
1.090
0.9800
1.020
120,916
-0.01(-0.97%)
Jul 27, 2022
1.150
1.150
1.030
1.030
64,313
-0.02(-1.90%)
Jul 26, 2022
1.090
1.099
1.050
1.050
37,065
-0.08(-7.08%)
Jul 25, 2022
1.120
1.190
1.104
1.130
19,518
+0.02(+1.80%)
Jul 22, 2022
1.190
1.192
1.090
1.110
49,769
-0.08(-6.72%)
Jul 21, 2022
1.150
1.200
1.121
1.190
14,312
+0.03(+2.59%)
Jul 20, 2022
1.200
1.210
1.130
1.160
88,611
+0.00(+0.00%)
Jul 19, 2022
1.150
1.200
1.100
1.160
90,907
-0.02(-1.69%)
Jul 18, 2022
1.180
1.300
1.150
1.180
35,134
+0.02(+1.45%)
Jul 15, 2022
1.200
1.210
1.140
1.163
32,106
-0.02(-1.43%)
Jul 14, 2022
1.160
1.250
1.160
1.180
23,266
+0.00(+0.00%)
Jul 13, 2022
1.220
1.340
1.140
1.180
192,585
+0.02(+1.72%)
Jul 12, 2022
1.200
1.220
1.160
1.160
35,151
-0.02(-1.69%)
Jul 11, 2022
1.140
1.220
1.140
1.180
4,439
+0.00(+0.00%)
Jul 08, 2022
1.234
1.234
1.160
1.180
12,290
-0.03(-2.48%)
Jul 07, 2022
1.150
1.240
1.120
1.210
59,833
+0.01(+0.83%)
Jul 06, 2022
1.250
1.300
1.200
1.200
4,767
+0.00(+0.00%)
Jul 05, 2022
1.290
1.290
1.160
1.200
46,386
-0.06(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.