Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.62	14.62	14.61	14.62	301,498	+0.00(+0.01%)
Sep 27, 2018	14.60	14.62	14.60	14.62	94,642	+0.00(+0.02%)
Sep 26, 2018	14.60	14.61	14.60	14.61	152,773	+0.02(+0.11%)
Sep 25, 2018	14.59	14.60	14.59	14.60	85,548	+0.00(+0.00%)
Sep 24, 2018	14.56	14.60	14.56	14.60	276,929	+0.02(+0.11%)
Sep 21, 2018	14.57	14.58	14.56	14.58	106,785	+0.01(+0.08%)
Sep 20, 2018	14.57	14.57	14.56	14.57	141,661	+0.00(+0.03%)
Sep 19, 2018	14.56	14.57	14.56	14.56	144,163	+0.01(+0.06%)
Sep 18, 2018	14.56	14.56	14.56	14.56	130,026	-0.01(-0.06%)
Sep 17, 2018	14.56	14.57	14.56	14.56	96,248	+0.00(+0.03%)
Sep 14, 2018	14.56	14.57	14.56	14.56	100,790	+0.01(+0.07%)
Sep 13, 2018	14.55	14.57	14.55	14.55	118,814	+0.00(+0.00%)
Sep 12, 2018	14.55	14.55	14.53	14.55	85,491	+0.00(+0.03%)
Sep 11, 2018	14.55	14.55	14.54	14.55	116,241	+0.00(+0.03%)
Sep 10, 2018	14.53	14.54	14.53	14.54	129,113	+0.02(+0.16%)
Sep 07, 2018	14.54	14.55	14.52	14.52	122,983	-0.02(-0.11%)
Sep 06, 2018	14.53	14.53	14.53	14.53	90,441	+0.01(+0.06%)
Sep 05, 2018	14.54	14.55	14.53	14.53	142,785	-0.01(-0.06%)
Sep 04, 2018	14.54	14.56	14.53	14.53	133,424	-0.02(-0.11%)
Aug 31, 2018		14.55	14.55	14.55	0	+0.01(+0.08%)
Aug 30, 2018	14.54	14.55	14.53	14.54	112,741	-0.00(-0.03%)
Aug 29, 2018	14.53	14.54	14.52	14.54	130,011	+0.02(+0.11%)
Aug 28, 2018	14.52	14.54	14.52	14.53	97,337	+0.00(+0.00%)
Aug 27, 2018	14.53	14.53	14.51	14.53	77,339	+0.00(+0.00%)
Aug 24, 2018	14.51	14.53	14.51	14.53	131,258	+0.02(+0.11%)
Aug 23, 2018	14.52	14.52	14.50	14.51	127,858	+0.00(+0.00%)
Aug 22, 2018	14.49	14.52	14.49	14.51	171,140	+0.00(+0.00%)
Aug 21, 2018	14.51	14.52	14.50	14.51	139,030	+0.00(+0.00%)
Aug 20, 2018	14.51	14.51	14.49	14.51	92,626	+0.01(+0.05%)
Aug 17, 2018	14.49	14.51	14.49	14.50	116,840	+0.00(+0.03%)
Aug 16, 2018	14.49	14.51	14.49	14.50	95,647	+0.01(+0.08%)
Aug 15, 2018	14.49	14.51	14.49	14.49	108,288	-0.03(-0.18%)
Aug 14, 2018	14.49	14.51	14.49	14.51	99,915	+0.02(+0.16%)
Aug 13, 2018	14.49	14.50	14.48	14.49	138,523	+0.01(+0.05%)
Aug 10, 2018	14.48	14.49	14.47	14.48	279,978	+0.00(+0.00%)
Aug 09, 2018	14.48	14.49	14.47	14.48	622,034	+0.01(+0.06%)
Aug 08, 2018	14.46	14.48	14.46	14.47	351,847	+0.00(+0.00%)
Aug 07, 2018	14.46	14.48	14.46	14.47	183,438	+0.02(+0.11%)
Aug 06, 2018	14.47	14.47	14.45	14.46	181,856	-0.02(-0.11%)
Aug 03, 2018	14.47	14.47	14.46	14.47	109,474	+0.01(+0.05%)
Aug 02, 2018	14.44	14.46	14.44	14.46	544,322	+0.01(+0.06%)
Aug 01, 2018	14.45	14.46	14.44	14.46	126,779	-0.00(-0.03%)
Jul 31, 2018	14.46	14.46	14.46	14.46	151,270	+0.01(+0.08%)
Jul 30, 2018	14.45	14.46	14.44	14.45	85,167	+0.00(+0.03%)
Jul 27, 2018	14.45	14.46	14.43	14.44	364,664	-0.00(-0.03%)
Jul 26, 2018	14.45	14.46	14.43	14.45	1,147,320	+0.00(+0.00%)
Jul 25, 2018	14.45	14.45	14.43	14.45	84,815	+0.01(+0.05%)
Jul 24, 2018	14.44	14.44	14.43	14.44	108,960	+0.00(+0.00%)
Jul 23, 2018	14.43	14.44	14.43	14.44	84,816	+0.01(+0.06%)
Jul 20, 2018	14.42	14.44	14.42	14.43	154,555	+0.01(+0.05%)
Jul 19, 2018	14.41	14.42	14.41	14.42	199,565	+0.01(+0.08%)
Jul 18, 2018	14.40	14.42	14.39	14.41	273,370	+0.01(+0.05%)
Jul 17, 2018	14.40	14.41	14.39	14.40	579,567	+0.01(+0.08%)
Jul 16, 2018	14.39	14.41	14.38	14.39	2,339,988	+0.00(+0.00%)
Jul 13, 2018	14.41	14.41	14.38	14.39	89,355	-0.01(-0.05%)
Jul 12, 2018		14.41	14.39	14.40	78,305	+0.01(+0.05%)
Jul 11, 2018	14.39	14.39	14.39	14.39	106,096	+0.00(+0.03%)
Jul 10, 2018	14.39	14.39	14.38	14.39	80,244	+0.02(+0.11%)
Jul 09, 2018	14.36	14.38	14.36	14.37	90,083	+0.01(+0.06%)
Jul 06, 2018	14.35	14.36	14.35	14.36	118,268	+0.02(+0.17%)
Jul 05, 2018	14.33	14.36	14.33	14.34	112,004	+0.01(+0.06%)
Jul 03, 2018		14.33	14.33	14.33	0	+0.02(+0.17%)
Jul 02, 2018	14.28	14.33	14.28	14.31	259,528	-0.02(-0.11%)
Jun 29, 2018	14.33	14.33	14.31	14.32	94,812	-0.03(-0.22%)
Jun 28, 2018	14.35	14.36	14.34	14.36	178,038	-0.01(-0.06%)
Jun 27, 2018	14.36	14.37	14.35	14.36	343,345	-0.01(-0.05%)
Jun 26, 2018	14.37	14.37	14.36	14.37	102,717	+0.00(+0.00%)
Jun 25, 2018	14.38	14.39	14.36	14.37	361,992	+0.01(+0.06%)
Jun 22, 2018	14.38	14.39	14.36	14.36	309,638	-0.02(-0.11%)
Jun 21, 2018	14.38	14.39	14.37	14.38	100,021	+0.01(+0.05%)
Jun 20, 2018	14.39	14.39	14.37	14.37	120,929	-0.01(-0.05%)
Jun 19, 2018	14.39	14.39	14.37	14.38	458,161	-0.02(-0.17%)
Jun 18, 2018	14.39	14.41	14.39	14.40	222,491	+0.00(+0.00%)
Jun 15, 2018		14.47	14.39	14.40	229,669	-0.01(-0.07%)
Jun 14, 2018	14.41	14.41	14.40	14.41	138,881	+0.01(+0.05%)
Jun 13, 2018	14.40	14.41	14.40	14.40	170,219	+0.00(+0.00%)
Jun 12, 2018	14.39	14.41	14.39	14.40	79,230	+0.02(+0.11%)
Jun 11, 2018	14.39	14.40	14.39	14.39	120,859	-0.01(-0.05%)
Jun 08, 2018	14.39	14.40	14.38	14.40	108,851	+0.02(+0.11%)
Jun 07, 2018	14.40	14.40	14.38	14.38	1,058,116	-0.02(-0.11%)
Jun 06, 2018	14.38	14.40	14.38	14.40	90,524	+0.01(+0.05%)
Jun 05, 2018	14.37	14.39	14.37	14.39	101,806	+0.02(+0.11%)
Jun 04, 2018	14.37	14.38	14.37	14.37	140,034	+0.02(+0.17%)
Jun 01, 2018	14.35	14.37	14.35	14.35	177,937	-0.00(-0.03%)
May 31, 2018	14.36	14.37	14.35	14.35	188,855	-0.01(-0.08%)
May 30, 2018	14.36	14.37	14.35	14.37	302,231	+0.00(+0.00%)
May 29, 2018	14.37	14.39	14.36	14.37	185,102	-0.02(-0.11%)
May 25, 2018		14.38	14.38	14.38	0	+0.01(+0.05%)
May 24, 2018	14.37	14.37	14.36	14.37	134,969	+0.01(+0.05%)
May 23, 2018	14.35	14.37	14.35	14.37	186,941	+0.00(+0.00%)
May 22, 2018	14.36	14.37	14.35	14.37	95,227	+0.00(+0.00%)
May 21, 2018	14.37	14.38	14.35	14.37	106,278	-0.00(-0.03%)
May 18, 2018	14.36	14.38	14.36	14.37	161,773	+0.00(+0.03%)
May 17, 2018	14.35	14.37	14.35	14.37	111,597	+0.01(+0.08%)
May 16, 2018	14.34	14.36	14.34	14.35	125,708	+0.01(+0.08%)
May 15, 2018	14.34	14.36	14.33	14.34	128,572	-0.01(-0.05%)
May 14, 2018	14.35	14.36	14.35	14.35	104,467	-0.00(-0.03%)
May 11, 2018	14.35	14.38	14.35	14.35	154,857	-0.02(-0.11%)
May 10, 2018	14.36	14.38	14.36	14.37	180,603	+0.00(+0.00%)
May 09, 2018	14.37	14.38	14.36	14.37	149,482	+0.00(+0.00%)
May 08, 2018	14.36	14.38	14.35	14.37	183,591	-0.01(-0.05%)
May 07, 2018	14.36	14.38	14.36	14.38	96,801	+0.01(+0.05%)
May 04, 2018	14.37	14.37	14.36	14.37	151,857	-0.00(-0.03%)
May 03, 2018	14.36	14.38	14.36	14.37	83,730	+0.00(+0.03%)
May 02, 2018	14.38	14.38	14.36	14.37	125,571	-0.02(-0.11%)
May 01, 2018	14.38	14.38	14.36	14.38	147,459	+0.02(+0.16%)
Apr 30, 2018	14.38	14.38	14.36	14.36	124,788	-0.02(-0.11%)
Apr 27, 2018	14.38	14.38	14.37	14.38	143,193	-0.02(-0.11%)
Apr 26, 2018	14.39	14.39	14.38	14.39	196,522	+0.02(+0.11%)
Apr 25, 2018	14.38	14.38	14.37	14.38	102,648	+0.02(+0.11%)
Apr 24, 2018	14.37	14.38	14.36	14.36	307,320	-0.00(-0.03%)
Apr 23, 2018	14.36	14.38	14.35	14.36	156,131	-0.00(-0.03%)
Apr 20, 2018	14.37	14.39	14.36	14.37	278,667	+0.00(+0.00%)
Apr 19, 2018	14.38	14.38	14.36	14.37	139,197	+0.01(+0.06%)
Apr 18, 2018	14.37	14.38	14.36	14.36	285,303	-0.02(-0.11%)
Apr 17, 2018	14.36	14.38	14.35	14.38	279,553	+0.02(+0.16%)
Apr 16, 2018	14.35	14.37	14.34	14.35	608,773	+0.01(+0.06%)
Apr 13, 2018	14.35	14.35	14.34	14.35	145,936	+0.01(+0.05%)
Apr 12, 2018	14.34	14.35	14.33	14.34	159,696	+0.01(+0.05%)
Apr 11, 2018	14.33	14.34	14.32	14.33	142,956	+0.00(+0.00%)
Apr 10, 2018	14.32	14.35	14.32	14.33	166,453	+0.00(+0.00%)
Apr 09, 2018	14.31	14.33	14.31	14.33	113,486	+0.04(+0.27%)
Apr 06, 2018				14.29	251,269	-0.02(-0.16%)
Apr 05, 2018	14.31	14.31	14.29	14.31	160,888	-0.01(-0.06%)
Apr 04, 2018	14.30	14.32	14.28	14.32	317,385	+0.00(+0.00%)
Apr 03, 2018	14.30	14.32	14.30	14.32	289,223	+0.03(+0.22%)
Apr 02, 2018	14.31	14.32	14.28	14.29	289,008	-0.04(-0.27%)
Mar 29, 2018		14.33	14.33	14.33	0	+0.02(+0.11%)
Mar 28, 2018	14.32	14.32	14.30	14.31	180,881	+0.00(+0.00%)
Mar 27, 2018	14.33	14.33	14.31	14.31	165,487	-0.02(-0.11%)
Mar 26, 2018	14.32	14.33	14.31	14.33	283,998	+0.01(+0.05%)
Mar 23, 2018	14.32	14.33	14.30	14.32	119,092	+0.02(+0.16%)
Mar 22, 2018	14.32	14.32	14.29	14.30	366,070	-0.02(-0.16%)
Mar 21, 2018	14.31	14.33	14.31	14.32	136,130	+0.00(+0.00%)
Mar 20, 2018	14.31	14.33	14.31	14.32	78,046	+0.02(+0.16%)
Mar 19, 2018	14.31	14.32	14.30	14.30	204,983	-0.02(-0.11%)
Mar 16, 2018	14.32	14.32	14.31	14.31	302,796	+0.00(+0.00%)
Mar 15, 2018	14.33	14.34	14.31	14.31	160,099	+0.02(+0.11%)
Mar 14, 2018	14.32	14.32	14.30	14.30	154,159	-0.02(-0.11%)
Mar 13, 2018	14.32	14.32	14.31	14.31	117,741	+0.00(+0.00%)
Mar 12, 2018	14.30	14.32	14.30	14.31	172,772	+0.01(+0.05%)
Mar 09, 2018	14.30	14.31	14.29	14.31	110,899	+0.02(+0.11%)
Mar 08, 2018	14.30	14.31	14.28	14.29	192,853	+0.01(+0.05%)
Mar 07, 2018			14.27	14.28	128,525	+0.01(+0.05%)
Mar 06, 2018	14.28	14.28	14.27	14.27	151,400	+0.00(+0.00%)
Mar 05, 2018	14.25	14.28	14.25	14.27	171,429	+0.02(+0.11%)
Mar 02, 2018	14.26	14.27	14.24	14.26	190,325	-0.01(-0.05%)
Mar 01, 2018	14.27	14.28	14.25	14.27	144,364	+0.01(+0.05%)
Feb 28, 2018	14.27	14.28	14.25	14.26	204,573	+0.00(+0.00%)
Feb 27, 2018	14.27	14.27	14.25	14.26	250,969	+0.01(+0.05%)
Feb 26, 2018	14.24	14.27	14.24	14.25	140,701	-0.01(-0.05%)
Feb 23, 2018	14.24	14.26	14.24	14.26	169,706	+0.00(+0.00%)
Feb 22, 2018	14.25	14.26	14.25	14.26	132,399	+0.01(+0.05%)
Feb 21, 2018	14.24	14.27	14.24	14.25	118,766	+0.00(+0.00%)
Feb 20, 2018	14.24	14.27	14.23	14.25	133,137	-0.01(-0.05%)
Feb 16, 2018		14.26	14.26	14.26	0	+0.02(+0.11%)
Feb 15, 2018	14.25	14.25	14.23	14.24	164,148	+0.01(+0.04%)
Feb 14, 2018	14.22	14.24	14.22	14.24	113,367	+0.01(+0.05%)
Feb 13, 2018	14.22	14.23	14.21	14.23	331,499	+0.01(+0.05%)
Feb 12, 2018	14.25	14.25	14.22	14.22	179,508	-0.02(-0.16%)
Feb 09, 2018	14.24	14.27	14.22	14.25	581,573	+0.02(+0.16%)
Feb 08, 2018	14.26	14.27	14.22	14.22	150,134	-0.03(-0.22%)
Feb 07, 2018	14.25	14.25	14.25	14.25	176,529	-0.02(-0.16%)
Feb 06, 2018	14.25	14.28	14.25	14.28	283,112	+0.02(+0.11%)
Feb 05, 2018	14.28	14.28	14.25	14.26	177,647	-0.02(-0.11%)
Feb 02, 2018	14.28	14.29	14.27	14.28	260,950	-0.01(-0.05%)
Feb 01, 2018	14.26	14.29	14.26	14.29	96,451	+0.02(+0.11%)
Jan 31, 2018	14.25	14.27	14.25	14.27	221,377	+0.02(+0.16%)
Jan 30, 2018	14.23	14.23	14.23	14.25	284,457	+0.01(+0.08%)
Jan 29, 2018	14.23	14.25	14.23	14.23	175,463	+0.00(+0.03%)
Jan 26, 2018	14.22	14.23	14.22	14.23	126,815	+0.01(+0.05%)
Jan 25, 2018	14.22	14.22	14.21	14.22	127,005	+0.01(+0.05%)
Jan 24, 2018	14.20	14.23	14.20	14.22	190,512	+0.01(+0.05%)
Jan 23, 2018	14.22	14.22	14.20	14.21	195,956	+0.01(+0.05%)
Jan 22, 2018	14.22	14.22	14.19	14.20	272,314	+0.01(+0.05%)
Jan 19, 2018	14.19	14.21	14.18	14.19	311,560	+0.00(+0.00%)
Jan 18, 2018	14.18	14.20	14.18	14.19	768,182	+0.01(+0.08%)
Jan 17, 2018	14.18	14.21	14.18	14.18	681,152	+0.00(+0.03%)
Jan 16, 2018	14.17	14.19	14.17	14.18	113,311	+0.00(+0.00%)
Jan 12, 2018		14.18	14.18	14.18	0	+0.01(+0.06%)
Jan 11, 2018	14.17	14.18	14.16	14.17	90,321	+0.01(+0.08%)
Jan 10, 2018	14.16	14.17	14.15	14.16	140,126	-0.02(-0.11%)
Jan 09, 2018	14.15	14.18	14.14	14.17	335,537	+0.02(+0.16%)
Jan 08, 2018	14.14	14.15	14.13	14.15	111,761	+0.02(+0.11%)
Jan 05, 2018	14.13	14.14	14.12	14.13	266,946	+0.01(+0.05%)
Jan 04, 2018	14.12	14.15	14.10	14.13	196,202	+0.02(+0.16%)
Jan 03, 2018	14.08	14.11	14.08	14.10	75,231	+0.01(+0.05%)
Jan 02, 2018	14.09	14.10	14.08	14.10	108,638	+0.02(+0.16%)
Dec 29, 2017		14.07	14.07	14.07	0	+0.00(+0.00%)
Dec 28, 2017	14.06	14.10	14.06	14.07	108,640	-0.01(-0.05%)
Dec 27, 2017	14.09	14.10	14.07	14.08	116,436	+0.01(+0.05%)
Dec 26, 2017	14.07	14.10	14.06	14.07	87,436	+0.02(+0.11%)
Dec 22, 2017	14.08	14.16	14.05	14.06	134,545	-0.00(-0.03%)
Dec 21, 2017	14.05	14.06	14.05	14.06	138,794	+0.01(+0.08%)
Dec 20, 2017	14.05	14.10	14.03	14.05	161,369	+0.00(+0.00%)
Dec 19, 2017	14.06	14.06	14.04	14.05	129,828	-0.00(-0.03%)
Dec 18, 2017	14.05	14.06	14.03	14.05	402,300	+0.00(+0.03%)
Dec 15, 2017	14.04	14.06	14.03	14.05	252,289	+0.03(+0.21%)
Dec 14, 2017	14.03	14.04	14.02	14.02	119,716	-0.02(-0.16%)
Dec 13, 2017	14.03	14.05	14.03	14.04	136,739	+0.02(+0.11%)
Dec 12, 2017	14.05	14.07	14.03	14.03	158,141	-0.02(-0.16%)
Dec 11, 2017	14.06	14.07	14.04	14.05	70,554	-0.01(-0.05%)
Dec 08, 2017	14.05	14.08	14.05	14.06	78,717	-0.01(-0.05%)
Dec 07, 2017	14.05	14.07	14.05	14.07	86,850	+0.01(+0.05%)
Dec 06, 2017	14.06	14.08	14.05	14.06	100,267	-0.01(-0.05%)
Dec 05, 2017	14.06	14.07	14.05	14.07	86,698	+0.02(+0.11%)
Dec 04, 2017	14.06	14.06	14.04	14.05	128,501	-0.01(-0.05%)
Dec 01, 2017	14.06	14.07	14.04	14.06	111,838	+0.00(+0.00%)
Nov 30, 2017	14.04	14.06	14.02	14.06	216,330	+0.02(+0.16%)
Nov 29, 2017	14.03	14.03	14.02	14.03	121,751	+0.01(+0.05%)
Nov 28, 2017	14.01	14.03	14.01	14.03	96,273	+0.01(+0.05%)
Nov 27, 2017	14.00	14.02	14.00	14.02	103,184	+0.01(+0.06%)
Nov 24, 2017	14.00	14.01	14.00	14.01	55,875	-0.01(-0.06%)
Nov 22, 2017	14.01	14.02	13.99	14.02	102,541	+0.02(+0.17%)
Nov 21, 2017	14.01	14.02	13.99	14.00	80,553	+0.00(+0.00%)
Nov 20, 2017	13.99	14.00	13.98	14.00	174,415	+0.02(+0.17%)
Nov 17, 2017	13.97	14.00	13.97	13.97	121,500	-0.03(-0.19%)
Nov 16, 2017	13.99	14.01	13.99	14.00	99,287	+0.01(+0.08%)
Nov 15, 2017	13.99	14.01	13.98	13.99	118,788	-0.01(-0.07%)
Nov 14, 2017	14.01	14.02	13.99	14.00	105,643	-0.02(-0.11%)
Nov 13, 2017	14.02	14.03	14.01	14.01	98,564	-0.01(-0.05%)
Nov 10, 2017	14.02	14.02	14.00	14.02	81,427	+0.02(+0.11%)
Nov 09, 2017	14.03	14.03	14.01	14.01	88,725	-0.05(-0.33%)
Nov 08, 2017	14.05	14.06	14.04	14.05	424,445	+0.00(+0.00%)
Nov 07, 2017	14.05	14.07	14.04	14.05	118,360	-0.02(-0.11%)
Nov 06, 2017	14.06	14.07	14.05	14.07	81,801	+0.02(+0.11%)
Nov 03, 2017	14.07	14.08	14.05	14.05	204,785	-0.03(-0.22%)
Nov 02, 2017	14.08	14.08	14.06	14.08	90,297	+0.00(+0.00%)
Nov 01, 2017	14.07	14.08	14.07	14.08	105,069	+0.01(+0.08%)
Oct 31, 2017	14.06	14.08	14.06	14.07	70,274	-0.00(-0.03%)
Oct 30, 2017	14.08	14.10	14.07	14.07	120,626	-0.02(-0.16%)
Oct 27, 2017	14.10	14.10	14.08	14.10	99,349	+0.01(+0.05%)
Oct 26, 2017	14.10	14.10	14.07	14.09	149,479	+0.00(+0.00%)
Oct 25, 2017	14.10	14.10	14.08	14.09	110,625	+0.01(+0.05%)
Oct 24, 2017	14.09	14.09	14.07	14.08	193,191	+0.00(+0.00%)
Oct 23, 2017	14.09	14.09	14.07	14.08	140,279	+0.01(+0.05%)
Oct 20, 2017	14.07	14.09	14.07	14.07	164,256	+0.00(+0.00%)
Oct 19, 2017	14.07	14.07	14.06	14.07	166,081	+0.01(+0.05%)
Oct 18, 2017	14.05	14.07	14.05	14.07	528,919	+0.01(+0.05%)
Oct 17, 2017	14.05	14.07	14.04	14.06	599,799	+0.01(+0.05%)
Oct 16, 2017	14.04	14.06	14.04	14.05	176,982	-0.01(-0.05%)
Oct 13, 2017	14.07	14.07	14.04	14.06	111,128	+0.01(+0.05%)
Oct 12, 2017	14.05	14.06	14.03	14.05	113,624	-0.01(-0.05%)
Oct 11, 2017	14.04	14.06	14.04	14.06	86,502	+0.02(+0.14%)
Oct 10, 2017	14.01	14.04	14.01	14.04	728,495	+0.03(+0.19%)
Oct 09, 2017	14.01	14.03	14.01	14.01	69,859	-0.01(-0.05%)
Oct 06, 2017	14.01	14.03	14.01	14.02	309,011	+0.00(+0.00%)
Oct 05, 2017	14.01	14.02	14.01	14.02	73,715	+0.01(+0.05%)
Oct 04, 2017	14.01	14.01	13.99	14.01	217,839	+0.02(+0.11%)
Oct 03, 2017	14.00	14.01	13.99	14.00	136,536	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.