Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 16.09 16.10 15.82 16.00 1,166 -0.09(-0.59%)
Sep 29, 2021 16.10 16.10 16.09 16.09 1,313 +0.04(+0.28%)
Sep 28, 2021 16.03 16.10 16.00 16.05 4,813 -0.01(-0.06%)
Sep 27, 2021 16.08 16.08 16.06 16.06 4,110 +0.00(+0.00%)
Sep 24, 2021 16.06 16.08 16.06 16.06 3,605 +0.00(+0.00%)
Sep 23, 2021 16.02 16.10 16.02 16.06 1,375 +0.00(+0.00%)
Sep 22, 2021 16.06 16.06 16.06 16.06 121 +0.02(+0.12%)
Sep 21, 2021 16.06 16.06 16.01 16.04 3,291 +0.02(+0.12%)
Sep 20, 2021 16.05 16.05 16.00 16.02 6,542 -0.05(-0.34%)
Sep 17, 2021 16.07 16.08 16.07 16.07 8,144 +0.02(+0.09%)
Sep 16, 2021 16.08 16.11 16.06 16.06 2,567 -0.01(-0.06%)
Sep 15, 2021 16.04 16.07 16.04 16.07 748 -0.04(-0.25%)
Sep 14, 2021 16.11 16.12 16.10 16.11 8,150 +0.02(+0.12%)
Sep 13, 2021 16.10 16.10 16.08 16.09 4,966 +0.00(+0.00%)
Sep 10, 2021 16.09 16.10 16.08 16.09 8,994 +0.00(+0.00%)
Sep 09, 2021 16.07 16.10 16.07 16.09 13,713 +0.02(+0.12%)
Sep 08, 2021 16.06 16.08 16.06 16.07 1,112 +0.00(+0.00%)
Sep 07, 2021 16.06 16.07 16.06 16.07 27,691 +0.00(+0.00%)
Sep 03, 2021 16.06 16.08 16.06 16.07 13,119 +0.00(+0.03%)
Sep 02, 2021 16.00 16.07 16.00 16.07 55,698 +0.02(+0.09%)
Sep 01, 2021 16.04 16.05 16.04 16.05 619 +0.00(+0.00%)
Aug 31, 2021 16.06 16.06 16.04 16.05 3,558 +0.02(+0.09%)
Aug 30, 2021 16.09 16.09 16.02 16.04 11,168 -0.01(-0.06%)
Aug 27, 2021 16.04 16.05 16.04 16.05 3,451 +0.03(+0.16%)
Aug 26, 2021 16.06 16.06 16.02 16.02 1,645 -0.03(-0.16%)
Aug 25, 2021 16.00 16.05 16.00 16.05 6,533 +0.01(+0.06%)
Aug 24, 2021 15.97 16.07 15.97 16.04 7,276 +0.03(+0.19%)
Aug 23, 2021 16.09 16.09 16.00 16.00 1,098 +0.02(+0.13%)
Aug 20, 2021 15.86 15.99 15.86 15.98 2,170 -0.01(-0.06%)
Aug 19, 2021 15.99 16.09 15.96 15.99 1,009 -0.01(-0.06%)
Aug 18, 2021 15.99 16.00 15.99 16.00 240 +0.00(+0.00%)
Aug 17, 2021 15.93 16.00 15.93 16.00 1,925 +0.02(+0.16%)
Aug 16, 2021 15.95 16.00 15.95 15.98 2,792 +0.00(+0.00%)
Aug 13, 2021 15.93 16.05 15.93 15.98 1,235 -0.05(-0.34%)
Aug 11, 2021 16.04 16.04 16.04 217 +0.02(+0.09%)
Aug 10, 2021 15.91 16.02 15.91 16.02 37,351 -0.02(-0.12%)
Aug 09, 2021 16.04 16.12 16.02 16.04 33,384 +0.03(+0.19%)
Aug 06, 2021 16.02 16.04 15.99 16.01 3,081 -0.04(-0.25%)
Aug 05, 2021 16.05 16.05 16.05 16.05 530 +0.00(+0.00%)
Aug 04, 2021 16.04 16.07 16.04 16.05 1,491 +0.01(+0.06%)
Aug 03, 2021 15.99 16.04 15.99 16.04 2,658 -0.01(-0.03%)
Aug 02, 2021 15.92 16.05 15.92 16.05 7,929 +0.01(+0.06%)
Jul 30, 2021 16.03 16.04 16.01 16.04 13,266 -0.02(-0.09%)
Jul 29, 2021 16.05 16.05 16.05 16.05 509 +0.00(+0.03%)
Jul 27, 2021 16.05 16.05 16.05 154 -0.02(-0.16%)
Jul 26, 2021 16.07 16.08 16.06 16.07 10,890 -0.00(-0.01%)
Jul 23, 2021 16.07 16.07 16.07 16.07 2,484 +0.03(+0.19%)
Jul 22, 2021 16.02 16.05 16.00 16.04 175,099 -0.02(-0.09%)
Jul 21, 2021 16.08 16.08 16.05 16.05 1,490 +0.00(+0.03%)
Jul 20, 2021 16.01 16.05 16.01 16.05 1,013 +0.02(+0.12%)
Jul 19, 2021 16.03 16.04 16.00 16.03 7,973 -0.02(-0.09%)
Jul 16, 2021 16.09 16.09 16.01 16.05 530 -0.02(-0.16%)
Jul 15, 2021 16.10 16.16 16.05 16.07 15,696 -0.04(-0.28%)
Jul 14, 2021 16.16 16.16 16.11 16.11 5,965 -0.01(-0.06%)
Jul 13, 2021 16.13 16.13 16.12 16.12 12,909 -0.02(-0.12%)
Jul 12, 2021 16.13 16.16 16.13 16.14 11,383 +0.01(+0.06%)
Jul 09, 2021 16.13 16.15 16.12 16.14 1,163 -0.00(-0.03%)
Jul 08, 2021 16.13 16.17 16.12 16.14 4,986 -0.01(-0.06%)
Jul 07, 2021 16.13 16.15 16.13 16.15 552 -0.01(-0.03%)
Jul 06, 2021 16.16 16.17 16.14 16.16 15,934 -0.02(-0.15%)
Jul 02, 2021 16.14 16.18 16.13 16.18 2,197 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.