Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.846
5.900
5.770
5.810
105,184
+0.01(+0.17%)
Sep 29, 2015
5.800
5.980
5.730
5.800
176,034
-0.02(-0.34%)
Sep 28, 2015
5.750
5.920
5.720
5.820
291,741
+0.00(+0.00%)
Sep 25, 2015
6.220
6.220
5.770
5.820
159,423
-0.33(-5.37%)
Sep 24, 2015
5.840
6.250
5.820
6.150
384,523
+0.16(+2.67%)
Sep 23, 2015
6.080
6.100
5.920
5.990
96,269
-0.05(-0.83%)
Sep 22, 2015
6.080
6.160
5.880
6.040
224,888
-0.07(-1.15%)
Sep 21, 2015
6.140
6.280
6.040
6.110
223,844
-0.03(-0.49%)
Sep 18, 2015
6.400
6.588
6.100
6.140
386,157
-0.37(-5.68%)
Sep 17, 2015
6.430
6.580
6.299
6.510
112,421
+0.11(+1.72%)
Sep 16, 2015
6.400
6.560
6.310
6.400
187,187
+0.02(+0.31%)
Sep 15, 2015
6.500
6.545
6.340
6.380
104,958
-0.11(-1.69%)
Sep 14, 2015
6.410
6.599
6.360
6.490
172,326
+0.14(+2.20%)
Sep 11, 2015
6.180
6.370
6.180
6.350
95,976
+0.11(+1.76%)
Sep 10, 2015
6.350
6.440
6.240
6.240
112,878
-0.14(-2.19%)
Sep 09, 2015
6.580
6.580
6.220
6.380
127,588
-0.12(-1.85%)
Sep 08, 2015
6.550
6.700
6.440
6.500
158,508
+0.07(+1.09%)
Sep 04, 2015
6.370
6.430
6.430
6.430
136,200
+0.01(+0.16%)
Sep 03, 2015
6.570
6.668
6.350
6.420
383,173
-0.08(-1.23%)
Sep 02, 2015
6.170
6.520
6.120
6.500
253,638
+0.45(+7.44%)
Sep 01, 2015
5.930
6.110
5.800
6.050
252,929
+0.00(+0.00%)
Aug 31, 2015
5.620
6.050
5.560
6.050
495,141
+0.43(+7.65%)
Aug 28, 2015
5.340
5.700
5.300
5.620
145,052
+0.31(+5.84%)
Aug 27, 2015
4.610
5.310
4.610
5.310
397,434
+0.88(+19.86%)
Aug 26, 2015
4.520
4.580
4.230
4.430
317,103
+0.02(+0.45%)
Aug 25, 2015
4.490
4.500
4.320
4.410
132,751
+0.07(+1.61%)
Aug 24, 2015
4.450
4.490
4.310
4.340
145,184
-0.16(-3.56%)
Aug 21, 2015
4.500
4.650
4.490
4.500
78,958
-0.09(-1.96%)
Aug 20, 2015
4.770
4.770
4.580
4.590
61,648
-0.20(-4.18%)
Aug 19, 2015
4.880
4.930
4.780
4.790
54,070
-0.11(-2.24%)
Aug 18, 2015
4.850
4.960
4.840
4.900
54,302
+0.02(+0.41%)
Aug 17, 2015
4.800
4.910
4.780
4.880
28,575
+0.08(+1.67%)
Aug 14, 2015
4.760
4.810
4.720
4.800
37,669
+0.03(+0.63%)
Aug 13, 2015
4.770
4.830
4.750
4.770
34,391
-0.01(-0.21%)
Aug 12, 2015
4.730
4.810
4.680
4.780
24,850
+0.03(+0.63%)
Aug 11, 2015
4.700
4.760
4.660
4.750
27,281
+0.01(+0.21%)
Aug 10, 2015
4.720
4.740
4.610
4.740
75,865
+0.04(+0.85%)
Aug 07, 2015
4.670
4.750
4.670
4.700
28,248
-0.02(-0.42%)
Aug 06, 2015
4.840
4.840
4.700
4.720
29,605
-0.09(-1.87%)
Aug 05, 2015
4.870
4.900
4.660
4.810
122,624
-0.05(-1.03%)
Aug 04, 2015
4.810
4.910
4.740
4.860
143,017
+0.05(+1.04%)
Aug 03, 2015
4.870
4.875
4.740
4.810
79,517
-0.08(-1.64%)
Jul 31, 2015
4.900
4.900
4.750
4.890
159,276
-0.02(-0.41%)
Jul 30, 2015
5.000
5.010
4.890
4.910
97,707
-0.07(-1.41%)
Jul 29, 2015
4.970
5.230
4.910
4.980
48,111
-0.03(-0.60%)
Jul 28, 2015
4.910
5.040
4.790
5.010
90,083
+0.17(+3.51%)
Jul 27, 2015
4.930
4.940
4.820
4.840
53,108
-0.15(-3.01%)
Jul 24, 2015
5.140
5.150
4.951
4.990
68,535
-0.17(-3.29%)
Jul 23, 2015
5.180
5.190
5.090
5.160
62,593
+0.00(+0.00%)
Jul 22, 2015
4.850
5.180
4.850
5.160
68,339
+0.28(+5.74%)
Jul 21, 2015
4.860
4.900
4.800
4.880
41,349
+0.04(+0.83%)
Jul 20, 2015
4.850
4.880
4.800
4.840
45,036
-0.03(-0.62%)
Jul 17, 2015
4.950
4.950
4.850
4.870
43,139
-0.06(-1.22%)
Jul 16, 2015
4.890
4.970
4.840
4.930
70,479
+0.08(+1.65%)
Jul 15, 2015
4.940
4.950
4.830
4.850
49,708
-0.09(-1.82%)
Jul 14, 2015
4.900
5.000
4.900
4.940
37,017
-0.04(-0.80%)
Jul 13, 2015
4.930
4.990
4.900
4.980
69,347
+0.05(+1.01%)
Jul 10, 2015
4.860
4.930
4.830
4.930
44,411
+0.11(+2.28%)
Jul 09, 2015
4.990
5.000
4.820
4.820
73,273
-0.09(-1.83%)
Jul 08, 2015
4.900
4.930
4.840
4.910
157,147
-0.03(-0.61%)
Jul 07, 2015
4.910
4.980
4.850
4.940
103,098
+0.02(+0.41%)
Jul 06, 2015
4.930
4.950
4.890
4.920
43,430
-0.02(-0.40%)
Jul 02, 2015
5.010
4.940
4.940
4.940
28,000
-0.04(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.