Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.50	30.67	29.86	29.87	16,280	-0.58(-1.91%)
Sep 29, 2021	29.69	30.73	29.67	30.46	21,801	+0.80(+2.70%)
Sep 28, 2021	30.13	30.21	29.65	29.66	24,734	-0.54(-1.79%)
Sep 27, 2021	29.19	30.64	28.91	30.19	29,366	+1.01(+3.46%)
Sep 24, 2021	28.90	29.54	28.90	29.19	10,945	+0.12(+0.42%)
Sep 23, 2021	28.84	29.11	28.84	29.06	28,145	+0.37(+1.27%)
Sep 22, 2021	28.80	29.13	28.53	28.70	27,731	+0.19(+0.67%)
Sep 21, 2021	29.05	29.05	28.46	28.51	31,441	-0.24(-0.85%)
Sep 20, 2021	29.36	29.36	28.60	28.75	58,886	-1.20(-4.01%)
Sep 17, 2021	29.49	29.99	28.92	29.95	146,249	+0.59(+2.01%)
Sep 16, 2021	30.25	30.25	29.33	29.36	44,306	-1.65(-5.33%)
Sep 15, 2021	31.04	31.38	30.80	31.01	46,677	+0.15(+0.48%)
Sep 14, 2021	31.26	31.45	30.67	30.86	31,186	-0.22(-0.70%)
Sep 13, 2021	30.79	31.52	30.62	31.08	24,079	+0.58(+1.91%)
Sep 10, 2021	31.21	31.21	30.50	30.50	22,741	-0.48(-1.54%)
Sep 09, 2021	31.26	31.38	30.97	30.98	30,529	-0.24(-0.78%)
Sep 08, 2021	31.46	31.60	31.03	31.22	22,303	-0.19(-0.61%)
Sep 07, 2021	31.73	31.76	31.38	31.41	18,053	-0.33(-1.04%)
Sep 03, 2021	32.15	32.15	31.56	31.74	15,824	-0.44(-1.38%)
Sep 02, 2021	32.38	32.58	32.07	32.19	15,917	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.