Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2450 0.2500 0.2400 0.2400 47,181 -0.01(-2.04%)
Sep 29, 2020 0.2450 0.2450 0.2400 0.2450 6,991 +0.00(+0.00%)
Sep 28, 2020 0.2350 0.2450 0.2350 0.2450 15,200 +0.00(+0.00%)
Sep 25, 2020 0.2450 0.2450 0.2400 0.2450 57,301 +0.00(+0.00%)
Sep 24, 2020 0.2500 0.2550 0.2450 0.2450 38,452 -0.01(-2.00%)
Sep 23, 2020 0.2500 0.2550 0.2450 0.2500 33,988 -0.01(-1.96%)
Sep 22, 2020 0.2450 0.2550 0.2450 0.2550 10,698 +0.01(+4.08%)
Sep 21, 2020 0.2450 0.2500 0.2400 0.2450 74,222 +0.00(+0.00%)
Sep 18, 2020 0.2550 0.2550 0.2400 0.2450 125,958 -0.01(-3.92%)
Sep 17, 2020 0.2650 0.2700 0.2550 0.2550 125,622 -0.01(-1.92%)
Sep 16, 2020 0.2600 0.2700 0.2550 0.2600 74,997 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2650 0.2500 0.2600 232,295 -0.01(-3.70%)
Sep 14, 2020 0.2700 0.2750 0.2600 0.2700 40,769 -0.01(-1.82%)
Sep 11, 2020 0.2650 0.2800 0.2650 0.2750 6,523 +0.00(+0.00%)
Sep 10, 2020 0.2850 0.2850 0.2700 0.2750 94,120 -0.01(-3.51%)
Sep 09, 2020 0.2950 0.3000 0.2850 0.2850 109,919 -0.01(-3.39%)
Sep 08, 2020 0.2700 0.3000 0.2650 0.2950 249,769 +0.03(+13.46%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Sep 03, 2020 0.2750 0.2750 0.2650 0.2650 47,989 -0.01(-1.85%)
Sep 02, 2020 0.2700 0.2800 0.2700 0.2700 43,049 +0.00(+0.00%)
Sep 01, 2020 0.2800 0.2800 0.2650 0.2700 154,890 +0.00(+0.00%)
Aug 31, 2020 0.2750 0.2800 0.2700 0.2700 154,467 +0.00(+0.00%)
Aug 28, 2020 0.2800 0.2800 0.2650 0.2700 123,016 -0.01(-1.82%)
Aug 27, 2020 0.2800 0.2800 0.2750 0.2750 16,654 -0.01(-1.79%)
Aug 26, 2020 0.2900 0.2900 0.2800 0.2800 59,598 +0.01(+1.82%)
Aug 25, 2020 0.2750 0.2850 0.2750 0.2750 91,049 -0.01(-5.17%)
Aug 24, 2020 0.2800 0.2900 0.2750 0.2900 100,828 +0.01(+5.45%)
Aug 21, 2020 0.2750 0.2800 0.2700 0.2750 80,586 +0.01(+3.77%)
Aug 20, 2020 0.2750 0.2750 0.2650 0.2650 52,013 +0.01(+1.92%)
Aug 19, 2020 0.2800 0.2800 0.2600 0.2600 97,000 -0.02(-7.14%)
Aug 18, 2020 0.2750 0.2800 0.2650 0.2800 113,648 +0.01(+3.70%)
Aug 17, 2020 0.2700 0.2750 0.2700 0.2700 56,838 -0.01(-1.82%)
Aug 14, 2020 0.2700 0.2800 0.2700 0.2750 65,240 +0.00(+0.00%)
Aug 13, 2020 0.2800 0.2850 0.2700 0.2750 52,919 -0.01(-1.79%)
Aug 12, 2020 0.2900 0.2900 0.2800 0.2800 87,164 -0.00(-1.75%)
Aug 11, 2020 0.2850 0.2900 0.2850 0.2850 31,205 +0.00(+0.00%)
Aug 10, 2020 0.3000 0.3050 0.2850 0.2850 276,210 -0.01(-3.39%)
Aug 07, 2020 0.2900 0.3050 0.2900 0.2950 183,385 +0.00(+0.00%)
Aug 06, 2020 0.2950 0.2950 0.2800 0.2950 145,781 +0.01(+5.36%)
Aug 05, 2020 0.2700 0.2800 0.2650 0.2800 136,182 +0.01(+3.70%)
Aug 04, 2020 0.2900 0.2900 0.2600 0.2700 93,188 -0.01(-1.82%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jul 30, 2020 0.2500 0.2700 0.2500 0.2700 106,790 +0.02(+8.00%)
Jul 29, 2020 0.2500 0.2550 0.2450 0.2500 63,104 +0.01(+4.17%)
Jul 28, 2020 0.2800 0.2800 0.2400 0.2400 281,035 -0.04(-12.73%)
Jul 27, 2020 0.2550 0.2750 0.2550 0.2750 53,851 +0.02(+5.77%)
Jul 24, 2020 0.2650 0.2700 0.2600 0.2600 96,357 -0.01(-1.89%)
Jul 23, 2020 0.2700 0.2700 0.2650 0.2650 72,294 +0.00(+0.00%)
Jul 22, 2020 0.2650 0.2650 0.2600 0.2650 68,067 +0.00(+0.00%)
Jul 21, 2020 0.2650 0.2750 0.2650 0.2650 39,914 -0.01(-1.85%)
Jul 20, 2020 0.2700 0.2750 0.2700 0.2700 50,563 +0.00(+0.00%)
Jul 17, 2020 0.2750 0.2750 0.2600 0.2700 208,330 +0.00(+0.00%)
Jul 16, 2020 0.2800 0.2800 0.2700 0.2700 99,427 -0.01(-3.57%)
Jul 15, 2020 0.2700 0.2800 0.2700 0.2800 31,795 +0.01(+3.70%)
Jul 14, 2020 0.2750 0.2750 0.2600 0.2700 137,040 -0.01(-3.57%)
Jul 13, 2020 0.2850 0.2850 0.2750 0.2800 110,066 +0.00(+0.00%)
Jul 10, 2020 0.2900 0.2950 0.2800 0.2800 106,585 -0.01(-3.45%)
Jul 09, 2020 0.2900 0.2900 0.2850 0.2900 78,800 -0.01(-1.69%)
Jul 08, 2020 0.3050 0.3050 0.2900 0.2950 33,600 +0.00(+0.00%)
Jul 07, 2020 0.2900 0.2950 0.2850 0.2950 50,008 +0.01(+1.72%)
Jul 06, 2020 0.2950 0.3050 0.2850 0.2900 87,000 -0.02(-4.92%)
Jul 03, 2020 0.3100 0.3100 0.2900 0.3050 162,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.