Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.3600
0.3750
0.3300
0.3700
113,671
+0.00(+0.00%)
Sep 29, 2020
0.3900
0.3900
0.3650
0.3700
28,276
+0.01(+2.78%)
Sep 28, 2020
0.3600
0.3600
0.3600
0.3600
24,189
+0.01(+1.41%)
Sep 25, 2020
0.3700
0.3700
0.3450
0.3550
23,738
-0.01(-1.39%)
Sep 24, 2020
0.3450
0.3650
0.3350
0.3600
58,500
+0.01(+2.86%)
Sep 23, 2020
0.3850
0.3850
0.3450
0.3500
102,682
-0.04(-9.09%)
Sep 22, 2020
0.4200
0.4200
0.3850
0.3850
51,375
-0.01(-1.28%)
Sep 21, 2020
0.4150
0.4150
0.3900
0.3900
86,330
-0.02(-6.02%)
Sep 18, 2020
0.4200
0.4200
0.4100
0.4150
57,200
+0.01(+1.22%)
Sep 17, 2020
0.4300
0.4300
0.4100
0.4100
128,500
-0.03(-6.82%)
Sep 16, 2020
0.4250
0.4500
0.4200
0.4400
164,225
+0.02(+4.76%)
Sep 15, 2020
0.4300
0.4300
0.3950
0.4200
203,458
+0.00(+0.00%)
Sep 14, 2020
0.4700
0.4800
0.4150
0.4200
290,719
-0.04(-7.69%)
Sep 11, 2020
0.4250
0.4750
0.4100
0.4550
330,386
+0.04(+8.33%)
Sep 10, 2020
0.4050
0.4200
0.4050
0.4200
75,553
+0.01(+1.20%)
Sep 09, 2020
0.4200
0.4200
0.4100
0.4150
112,100
-0.01(-1.19%)
Sep 08, 2020
0.4800
0.4800
0.4100
0.4200
225,007
-0.06(-12.50%)
Sep 04, 2020
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Sep 03, 2020
0.4700
0.5000
0.4550
0.4700
232,602
+0.01(+3.30%)
Sep 02, 2020
0.4700
0.5000
0.4550
0.4550
79,809
-0.04(-8.08%)
Sep 01, 2020
0.4650
0.5000
0.4400
0.4950
209,950
+0.04(+10.00%)
Aug 31, 2020
0.4450
0.4500
0.4400
0.4500
18,025
+0.02(+3.45%)
Aug 28, 2020
0.4100
0.4500
0.4100
0.4350
96,415
+0.03(+7.41%)
Aug 27, 2020
0.4400
0.4400
0.4050
0.4050
86,000
+0.00(+0.00%)
Aug 26, 2020
0.4150
0.4200
0.3900
0.4050
74,750
-0.01(-3.57%)
Aug 25, 2020
0.4400
0.4400
0.3900
0.4200
323,834
-0.04(-8.70%)
Aug 24, 2020
0.4400
0.4650
0.4400
0.4600
46,155
+0.00(+0.00%)
Aug 21, 2020
0.4600
0.4600
0.4350
0.4600
79,682
+0.01(+2.22%)
Aug 20, 2020
0.4950
0.4950
0.4350
0.4500
98,236
-0.05(-10.00%)
Aug 19, 2020
0.4800
0.5000
0.4600
0.5000
54,300
+0.03(+5.26%)
Aug 18, 2020
0.4850
0.4900
0.4600
0.4750
48,995
+0.02(+4.40%)
Aug 17, 2020
0.4800
0.5400
0.4550
0.4550
363,134
-0.02(-5.21%)
Aug 14, 2020
0.4850
0.4850
0.4700
0.4800
85,495
-0.02(-4.00%)
Aug 13, 2020
0.5400
0.5400
0.4800
0.5000
211,656
+0.00(+0.00%)
Aug 12, 2020
0.4950
0.5000
0.4800
0.5000
119,554
+0.02(+3.09%)
Aug 11, 2020
0.5500
0.5500
0.4700
0.4850
360,140
-0.07(-11.82%)
Aug 10, 2020
0.5600
0.5800
0.5400
0.5500
194,698
-0.02(-3.51%)
Aug 07, 2020
0.5800
0.5800
0.5400
0.5700
230,530
-0.02(-3.39%)
Aug 06, 2020
0.6000
0.6000
0.5700
0.5900
330,821
-0.01(-1.67%)
Aug 05, 2020
0.5800
0.6000
0.5600
0.6000
332,109
+0.02(+3.45%)
Aug 04, 2020
0.6100
0.6300
0.5800
0.5800
658,109
-0.01(-1.69%)
Jul 31, 2020
0.5900
0.5900
0.5900
0
+0.01(+1.72%)
Jul 30, 2020
0.5500
0.5900
0.5500
0.5800
744,839
+0.06(+11.54%)
Jul 29, 2020
0.5500
0.5500
0.5200
0.5200
347,400
-0.02(-3.70%)
Jul 28, 2020
0.5600
0.5600
0.5200
0.5400
130,501
+0.00(+0.00%)
Jul 27, 2020
0.4600
0.5400
0.4600
0.5400
574,743
+0.09(+20.00%)
Jul 24, 2020
0.4100
0.4600
0.4100
0.4500
578,400
+0.03(+7.14%)
Jul 23, 2020
0.4300
0.4300
0.4100
0.4200
275,900
-0.01(-2.33%)
Jul 22, 2020
0.4350
0.4400
0.4200
0.4300
211,300
+0.01(+1.18%)
Jul 21, 2020
0.4100
0.4700
0.4100
0.4250
677,811
+0.02(+4.94%)
Jul 20, 2020
0.4300
0.4300
0.4000
0.4050
352,249
-0.02(-5.81%)
Jul 17, 2020
0.3700
0.4500
0.3700
0.4300
566,608
+0.05(+14.67%)
Jul 16, 2020
0.3650
0.3750
0.3650
0.3750
157,500
+0.02(+4.17%)
Jul 15, 2020
0.3700
0.3700
0.3550
0.3600
20,750
-0.01(-2.70%)
Jul 14, 2020
0.3500
0.3700
0.3450
0.3700
127,534
+0.02(+5.71%)
Jul 13, 2020
0.3750
0.3750
0.3500
0.3500
50,000
-0.02(-4.11%)
Jul 10, 2020
0.3700
0.3700
0.3600
0.3650
75,400
-0.01(-1.35%)
Jul 09, 2020
0.3800
0.3800
0.3700
0.3700
58,500
-0.02(-3.90%)
Jul 08, 2020
0.3950
0.3950
0.3800
0.3850
220,100
-0.01(-1.28%)
Jul 07, 2020
0.3950
0.4000
0.3850
0.3900
162,367
+0.01(+1.30%)
Jul 06, 2020
0.3800
0.3900
0.3700
0.3850
376,899
+0.03(+8.45%)
Jul 03, 2020
0.3500
0.3800
0.3500
0.3550
38,500
-0.01(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.