Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2650	0.3050	0.2650	0.2900	160,595	+0.02(+7.41%)
Sep 29, 2022	0.2700	0.2700	0.2650	0.2700	19,266	+0.00(+0.00%)
Sep 28, 2022	0.2600	0.2700	0.2600	0.2700	45,141	+0.01(+3.85%)
Sep 27, 2022	0.2700	0.2700	0.2600	0.2600	96,783	-0.01(-1.89%)
Sep 26, 2022	0.2600	0.2700	0.2500	0.2650	312,524	+0.01(+1.92%)
Sep 23, 2022	0.2550	0.2650	0.2550	0.2600	121,834	-0.01(-1.89%)
Sep 22, 2022	0.2950	0.2950	0.2650	0.2650	17,707	-0.02(-5.36%)
Sep 21, 2022	0.2750	0.2900	0.2750	0.2800	20,915	+0.01(+3.70%)
Sep 20, 2022	0.2700	0.2850	0.2700	0.2700	76,950	-0.01(-2.88%)
Sep 19, 2022	0.2800	0.2850	0.2750	0.2780	99,823	-0.01(-2.46%)
Sep 16, 2022	0.2800	0.2850	0.2800	0.2850	58,450	+0.00(+1.79%)
Sep 15, 2022	0.3200	0.3200	0.2800	0.2800	105,380	-0.01(-5.08%)
Sep 14, 2022	0.3100	0.3100	0.2850	0.2950	175,436	-0.03(-7.81%)
Sep 13, 2022	0.3050	0.3200	0.3050	0.3200	63,626	+0.02(+6.67%)
Sep 12, 2022	0.3100	0.3100	0.2900	0.3000	145,969	+0.01(+1.69%)
Sep 09, 2022	0.3100	0.3100	0.2900	0.2950	232,318	-0.01(-1.67%)
Sep 08, 2022	0.3100	0.3100	0.3000	0.3000	87,410	-0.01(-3.23%)
Sep 07, 2022	0.3150	0.3150	0.3000	0.3100	204,967	-0.01(-3.13%)
Sep 06, 2022	0.3200	0.3200	0.3100	0.3200	62,614	+0.01(+3.23%)
Sep 02, 2022				0.3100	0	+0.01(+1.64%)
Sep 01, 2022	0.3250	0.3250	0.3000	0.3050	201,148	-0.02(-6.15%)
Aug 31, 2022	0.3400	0.3450	0.3250	0.3250	115,780	-0.02(-4.41%)
Aug 30, 2022	0.3400	0.3400	0.3400	0.3400	61,990	-0.00(-1.45%)
Aug 29, 2022	0.3500	0.3600	0.3450	0.3450	24,605	-0.01(-1.43%)
Aug 26, 2022	0.3650	0.3650	0.3400	0.3500	63,930	-0.01(-1.41%)
Aug 25, 2022	0.3700	0.3700	0.3550	0.3550	60,651	+0.01(+1.43%)
Aug 24, 2022	0.3700	0.3700	0.3500	0.3500	35,263	-0.02(-5.41%)
Aug 23, 2022	0.4150	0.4150	0.3450	0.3700	123,277	+0.03(+7.25%)
Aug 22, 2022	0.3450	0.3550	0.3450	0.3450	73,850	-0.01(-1.43%)
Aug 19, 2022	0.3700	0.3700	0.3450	0.3500	71,284	-0.02(-5.41%)
Aug 18, 2022	0.3750	0.3800	0.3700	0.3700	13,217	+0.00(+0.00%)
Aug 17, 2022	0.4050	0.4050	0.3700	0.3700	49,864	-0.02(-3.90%)
Aug 16, 2022	0.3900	0.3900	0.3750	0.3850	34,241	+0.00(+0.00%)
Aug 15, 2022	0.4000	0.4000	0.3850	0.3850	64,371	-0.02(-6.10%)
Aug 12, 2022	0.4000	0.4100	0.3950	0.4100	48,777	+0.02(+5.13%)
Aug 11, 2022	0.4000	0.4000	0.3900	0.3900	35,201	-0.01(-2.50%)
Aug 10, 2022	0.4000	0.4000	0.3850	0.4000	30,514	+0.00(+0.00%)
Aug 09, 2022	0.4050	0.4050	0.4000	0.4000	64,358	+0.02(+3.90%)
Aug 08, 2022	0.4150	0.4150	0.3800	0.3850	168,117	-0.01(-2.53%)
Aug 05, 2022	0.4000	0.4100	0.3850	0.3950	51,869	-0.02(-4.82%)
Aug 04, 2022	0.4100	0.4150	0.3900	0.4150	117,909	+0.01(+3.75%)
Aug 03, 2022	0.4300	0.4300	0.4000	0.4000	73,825	-0.03(-6.98%)
Aug 02, 2022	0.4000	0.4300	0.4000	0.4300	146,914	+0.03(+8.86%)
Jul 29, 2022				0.3950	0	+0.01(+2.60%)
Jul 28, 2022	0.3850	0.3900	0.3750	0.3850	55,649	+0.00(+0.00%)
Jul 27, 2022	0.3750	0.3850	0.3750	0.3850	24,000	-0.01(-1.28%)
Jul 26, 2022	0.3850	0.3900	0.3850	0.3900	34,010	+0.01(+2.63%)
Jul 25, 2022	0.3800	0.3850	0.3700	0.3800	70,576	-0.01(-2.56%)
Jul 22, 2022	0.3900	0.3900	0.3850	0.3900	26,811	+0.01(+2.63%)
Jul 21, 2022	0.3800	0.3900	0.3700	0.3800	76,812	+0.00(+0.00%)
Jul 20, 2022	0.3800	0.3800	0.3750	0.3800	24,812	+0.00(+0.00%)
Jul 19, 2022	0.3800	0.3800	0.3650	0.3800	26,086	+0.01(+2.70%)
Jul 18, 2022	0.3850	0.3850	0.3700	0.3700	25,800	-0.01(-2.63%)
Jul 15, 2022	0.3950	0.3950	0.3800	0.3800	29,050	-0.02(-3.80%)
Jul 14, 2022	0.3950	0.3950	0.3800	0.3950	33,334	-0.01(-1.25%)
Jul 13, 2022	0.3900	0.4000	0.3800	0.4000	81,082	+0.01(+2.56%)
Jul 12, 2022	0.4000	0.4000	0.3900	0.3900	68,002	-0.01(-1.27%)
Jul 11, 2022	0.3700	0.4000	0.3700	0.3950	113,038	+0.02(+3.95%)
Jul 08, 2022	0.3900	0.3900	0.3750	0.3800	68,433	-0.01(-2.56%)
Jul 07, 2022	0.3650	0.3950	0.3650	0.3900	70,378	+0.02(+4.00%)
Jul 06, 2022	0.3950	0.3950	0.3650	0.3750	101,426	-0.01(-1.32%)
Jul 05, 2022	0.4000	0.4050	0.3700	0.3800	69,983	-0.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.