Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.0650 0.0800 0.0650 0.0700 45,900 +0.00(+0.00%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 22, 2016 0.0700 0.0700 0.0700 0.0700 19,738 -0.01(-12.50%)
Sep 21, 2016 0.0750 0.0800 0.0750 0.0800 178,000 +0.01(+23.08%)
Sep 20, 2016 0.0700 0.0700 0.0650 0.0650 45,267 -0.01(-7.14%)
Sep 16, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 14, 2016 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Sep 13, 2016 0.0700 0.0700 0.0700 0.0700 39,479 +0.00(+0.00%)
Sep 12, 2016 0.0700 0.0700 0.0700 0.0700 3,600 +0.00(+0.00%)
Sep 09, 2016 0.0700 0.0700 0.0700 0.0700 105,780 -0.00(-6.67%)
Sep 08, 2016 0.0750 0.0750 0.0750 0.0750 50,133 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 66 +0.00(+0.00%)
Sep 01, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2016 0.0800 0.0800 0.0750 0.0800 150,000 +0.00(+0.00%)
Aug 30, 2016 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0800 0.0800 0.0800 81,133 +0.00(+0.00%)
Aug 26, 2016 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Aug 25, 2016 0.0800 0.0900 0.0800 0.0800 208,859 +0.00(+0.00%)
Aug 24, 2016 0.0850 0.0850 0.0800 0.0800 151,000 -0.01(-5.88%)
Aug 23, 2016 0.0800 0.0850 0.0800 0.0850 71,800 -0.01(-10.53%)
Aug 22, 2016 0.0800 0.0950 0.0800 0.0950 21,323 +0.02(+26.67%)
Aug 19, 2016 0.0950 0.1000 0.0750 0.0750 220,273 -0.01(-16.67%)
Aug 18, 2016 0.0850 0.0950 0.0800 0.0900 35,964 +0.00(+5.88%)
Aug 17, 2016 0.0850 0.0850 0.0850 0.0850 10,200 +0.00(+0.00%)
Aug 15, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 12, 2016 0.0950 0.0950 0.0850 0.0850 11,373 +0.00(+0.00%)
Aug 11, 2016 0.0900 0.0900 0.0850 0.0850 4,458 -0.00(-5.56%)
Aug 10, 2016 0.0900 0.0900 0.0900 0.0900 25,540 +0.00(+5.88%)
Aug 09, 2016 0.0950 0.1000 0.0800 0.0850 298,019 -0.01(-10.53%)
Aug 08, 2016 0.0700 0.0950 0.0650 0.0950 768,733 +0.01(+18.75%)
Aug 05, 2016 0.0700 0.0800 0.0700 0.0800 25,666 +0.01(+23.08%)
Aug 04, 2016 0.0700 0.0700 0.0650 0.0650 340,146 -0.01(-7.14%)
Aug 03, 2016 0.0750 0.0800 0.0700 0.0700 35,144 -0.00(-6.67%)
Aug 02, 2016 0.0700 0.0750 0.0700 0.0750 150,391 +0.00(+7.14%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 28, 2016 0.0550 0.0600 0.0550 0.0600 324,366 +0.00(+0.00%)
Jul 27, 2016 0.0750 0.0750 0.0600 0.0600 189,320 -0.01(-20.00%)
Jul 26, 2016 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+7.14%)
Jul 25, 2016 0.0700 0.0750 0.0700 0.0700 100,600 +0.01(+7.69%)
Jul 22, 2016 0.0700 0.0700 0.0650 0.0650 27,133 -0.01(-7.14%)
Jul 21, 2016 0.0600 0.0700 0.0600 0.0700 115,040 +0.02(+40.00%)
Jul 18, 2016 0.0500 0.0500 0.0500 133 +0.00(+0.00%)
Jul 15, 2016 0.0600 0.0600 0.0500 0.0500 17,000 -0.01(-16.67%)
Jul 14, 2016 0.0600 0.0600 0.0600 0.0600 3,300 -0.01(-7.69%)
Jul 13, 2016 0.0700 0.0700 0.0650 0.0650 89,066 +0.00(+0.00%)
Jul 12, 2016 0.0650 0.0650 0.0650 0.0650 1,007 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0700 0.0650 0.0650 141,454 +0.01(+18.18%)
Jul 08, 2016 0.0600 0.0700 0.0550 0.0550 13,000 +0.00(+0.00%)
Jul 07, 2016 0.0500 0.0550 0.0500 0.0550 54,760 +0.00(+10.00%)
Jul 05, 2016 0.0450 0.0500 0.0450 0.0500 52,498 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.