Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
23185
23185
23185
23185
0
+0.00(+0.00%)
Sep 29, 2020
23479
23522
23171
23185
0
-354.00(-1.50%)
Sep 28, 2020
23410
23623
23348
23539
0
+27.50(+0.12%)
Sep 27, 2020
23392
23516
23303
23512
0
+307.00(+1.32%)
Sep 24, 2020
23217
23273
23155
23205
0
+116.80(+0.51%)
Sep 23, 2020
23215
23235
23040
23088
0
-258.70(-1.11%)
Sep 22, 2020
23246
23370
23154
23346
0
-13.80(-0.06%)
Sep 17, 2020
23321
23398
23290
23360
0
+40.90(+0.18%)
Sep 16, 2020
23417
23446
23272
23319
0
-156.10(-0.66%)
Sep 15, 2020
23425
23506
23397
23476
0
+20.60(+0.09%)
Sep 14, 2020
23439
23478
23351
23455
0
-104.40(-0.44%)
Sep 13, 2020
23431
23582
23429
23559
0
+152.80(+0.65%)
Sep 10, 2020
23115
23413
23115
23406
0
+171.00(+0.74%)
Sep 09, 2020
23194
23250
23134
23236
0
+203.00(+0.88%)
Sep 08, 2020
22967
23059
22879
23032
0
-241.60(-1.04%)
Sep 07, 2020
23189
23278
23130
23274
0
+184.20(+0.80%)
Sep 06, 2020
23146
23218
23087
23090
0
-115.50(-0.50%)
Sep 03, 2020
23130
23258
23099
23205
0
-260.10(-1.11%)
Sep 02, 2020
23524
23580
23426
23466
0
+218.30(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.