Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.845
4.899
4.833
4.853
261,888
+0.00(+0.06%)
Sep 29, 2011
4.951
4.951
4.842
4.851
113,730
-0.02(-0.39%)
Sep 28, 2011
4.951
4.961
4.853
4.870
219,654
-0.04(-0.78%)
Sep 27, 2011
4.973
5.014
4.859
4.908
229,492
-0.03(-0.66%)
Sep 26, 2011
4.959
5.008
4.796
4.940
273,233
-0.04(-0.89%)
Sep 23, 2011
4.831
5.036
4.687
4.985
685,403
+0.11(+2.31%)
Sep 22, 2011
4.981
5.006
4.793
4.872
330,993
-0.20(-3.97%)
Sep 21, 2011
5.232
5.293
5.053
5.074
357,900
-0.14(-2.66%)
Sep 20, 2011
5.335
5.335
5.213
5.213
184,675
-0.01(-0.26%)
Sep 19, 2011
5.226
5.281
5.180
5.226
174,168
-0.09(-1.69%)
Sep 16, 2011
5.297
5.316
5.234
5.316
70,853
+0.01(+0.26%)
Sep 15, 2011
5.308
5.319
5.256
5.302
86,540
+0.00(+0.05%)
Sep 14, 2011
5.270
5.332
5.253
5.300
111,856
+0.03(+0.57%)
Sep 13, 2011
5.291
5.291
5.218
5.270
91,669
+0.04(+0.68%)
Sep 12, 2011
5.191
5.283
5.172
5.234
161,762
-0.07(-1.33%)
Sep 09, 2011
5.414
5.414
5.270
5.305
126,706
-0.10(-1.81%)
Sep 08, 2011
5.373
5.430
5.368
5.403
136,629
-0.00(-0.08%)
Sep 07, 2011
5.286
5.421
5.286
5.408
121,042
+0.15(+2.82%)
Sep 06, 2011
5.321
5.324
5.157
5.259
221,396
-0.07(-1.37%)
Sep 02, 2011
5.421
5.448
5.259
5.332
243,375
-0.09(-1.74%)
Sep 01, 2011
5.505
5.516
5.421
5.426
141,353
-0.04(-0.64%)
Aug 31, 2011
5.418
5.507
5.418
5.462
175,627
+0.06(+1.08%)
Aug 30, 2011
5.443
5.456
5.340
5.403
143,196
+0.01(+0.27%)
Aug 29, 2011
5.351
5.483
5.278
5.389
263,545
+0.14(+2.67%)
Aug 26, 2011
5.195
5.356
5.170
5.248
146,366
+0.03(+0.62%)
Aug 25, 2011
5.332
5.332
5.205
5.216
59,171
-0.06(-1.18%)
Aug 24, 2011
5.270
5.316
5.238
5.278
106,022
+0.02(+0.36%)
Aug 23, 2011
5.159
5.286
5.127
5.259
138,969
+0.11(+2.04%)
Aug 22, 2011
5.394
5.394
5.130
5.154
248,685
-0.19(-3.48%)
Aug 19, 2011
5.394
5.418
5.273
5.340
292,540
-0.10(-1.88%)
Aug 18, 2011
5.378
5.453
5.343
5.443
366,742
-0.06(-1.13%)
Aug 17, 2011
5.499
5.513
5.416
5.505
181,623
+0.04(+0.66%)
Aug 16, 2011
5.470
5.516
5.416
5.469
154,301
-0.03(-0.51%)
Aug 15, 2011
5.459
5.499
5.421
5.497
208,111
+0.10(+1.90%)
Aug 12, 2011
5.745
5.745
5.316
5.394
360,588
-0.20(-3.66%)
Aug 11, 2011
5.151
5.712
5.124
5.599
517,373
+0.40(+7.79%)
Aug 10, 2011
5.232
5.421
5.133
5.195
338,757
-0.10(-1.88%)
Aug 09, 2011
5.516
5.405
4.771
5.294
602,421
+0.41(+8.35%)
Aug 08, 2011
5.460
5.460
4.675
4.886
1,410,078
-0.82(-14.41%)
Aug 05, 2011
5.741
5.778
5.345
5.709
676,483
-0.04(-0.65%)
Aug 04, 2011
5.903
5.903
5.677
5.746
350,391
-0.19(-3.19%)
Aug 03, 2011
5.914
5.965
5.773
5.936
227,917
+0.04(+0.63%)
Aug 02, 2011
5.941
5.962
5.861
5.898
278,666
-0.04(-0.63%)
Aug 01, 2011
5.821
5.944
5.799
5.936
310,893
+0.26(+4.56%)
Jul 29, 2011
5.733
5.733
5.570
5.677
444,446
-0.07(-1.30%)
Jul 28, 2011
5.778
5.815
5.714
5.751
246,471
-0.05(-0.87%)
Jul 27, 2011
5.909
5.997
5.794
5.802
439,116
-0.19(-3.16%)
Jul 26, 2011
6.034
6.034
5.936
5.992
127,687
-0.03(-0.58%)
Jul 25, 2011
6.008
6.042
5.954
6.026
96,376
-0.04(-0.70%)
Jul 22, 2011
6.066
6.077
6.045
6.069
57,590
-0.02(-0.34%)
Jul 21, 2011
6.034
6.109
5.960
6.090
157,529
+0.09(+1.55%)
Jul 20, 2011
6.032
6.045
5.954
5.997
164,087
+0.06(+1.08%)
Jul 19, 2011
5.834
5.957
5.780
5.933
234,651
+0.09(+1.46%)
Jul 18, 2011
5.930
5.944
5.733
5.847
396,390
-0.10(-1.62%)
Jul 15, 2011
6.000
6.008
5.925
5.944
182,914
-0.06(-0.93%)
Jul 14, 2011
6.061
6.114
5.989
6.000
206,251
-0.06(-1.02%)
Jul 13, 2011
6.104
6.133
6.042
6.062
183,311
-0.00(-0.07%)
Jul 12, 2011
6.189
6.224
6.061
6.066
275,325
-0.10(-1.65%)
Jul 11, 2011
6.181
6.237
6.101
6.168
169,971
-0.08(-1.35%)
Jul 08, 2011
6.275
6.280
6.235
6.252
119,353
-0.05(-0.82%)
Jul 07, 2011
6.285
6.304
6.245
6.304
122,799
+0.04(+0.61%)
Jul 06, 2011
6.295
6.295
6.207
6.266
205,537
-0.03(-0.46%)
Jul 05, 2011
6.255
6.311
6.186
6.295
358,722
+0.09(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.