Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	96.42	96.49	96.42	96.45	81,350	-0.04(-0.05%)
Sep 29, 2016	96.50	96.52	96.45	96.49	32,034	+0.00(+0.00%)
Sep 28, 2016	96.45	96.50	96.44	96.49	45,742	+0.02(+0.02%)
Sep 27, 2016	96.46	96.51	96.42	96.47	47,276	+0.01(+0.01%)
Sep 26, 2016	96.46	96.47	96.44	96.46	34,684	-0.02(-0.02%)
Sep 23, 2016	96.48	96.51	96.45	96.48	45,765	-0.01(-0.01%)
Sep 22, 2016	96.47	96.51	96.45	96.49	49,094	+0.00(+0.00%)
Sep 21, 2016	96.48	96.51	96.45	96.49	33,148	-0.01(-0.01%)
Sep 20, 2016	96.51	96.51	96.45	96.50	38,952	+0.03(+0.03%)
Sep 19, 2016	96.48	96.49	96.45	96.47	33,936	+0.01(+0.01%)
Sep 16, 2016	96.48	96.48	96.45	96.46	18,368	-0.04(-0.04%)
Sep 15, 2016	96.48	96.54	96.48	96.50	27,469	-0.04(-0.04%)
Sep 14, 2016	96.51	96.58	96.51	96.54	43,090	-0.02(-0.02%)
Sep 13, 2016	96.54	96.58	96.50	96.56	84,022	-0.02(-0.02%)
Sep 12, 2016	96.54	96.61	96.53	96.58	29,519	-0.02(-0.02%)
Sep 09, 2016	96.59	96.62	96.55	96.60	60,735	-0.01(-0.01%)
Sep 08, 2016	96.61	96.64	96.56	96.61	22,310	-0.04(-0.04%)
Sep 07, 2016	96.66	96.66	96.61	96.64	42,666	+0.01(+0.01%)
Sep 06, 2016	96.60	96.67	96.60	96.63	43,665	-0.07(-0.07%)
Sep 02, 2016	96.71	96.70	96.70	96.70	32,640	-0.04(-0.04%)
Sep 01, 2016	96.79	96.81	96.71	96.74	81,340	-0.07(-0.07%)
Aug 31, 2016	96.80	96.82	96.78	96.81	23,778	-0.03(-0.03%)
Aug 30, 2016	96.85	96.86	96.80	96.84	71,591	-0.02(-0.02%)
Aug 29, 2016	96.89	96.90	96.81	96.86	96,462	-0.01(-0.01%)
Aug 26, 2016	96.88	96.91	96.83	96.87	94,098	-0.02(-0.03%)
Aug 25, 2016	96.95	96.95	96.85	96.89	54,684	-0.06(-0.06%)
Aug 24, 2016	96.94	96.97	96.90	96.95	35,223	+0.03(+0.03%)
Aug 23, 2016	96.96	96.96	96.89	96.92	48,195	+0.00(+0.00%)
Aug 22, 2016	96.94	96.94	96.87	96.92	33,068	+0.04(+0.04%)
Aug 19, 2016	96.89	96.97	96.84	96.88	41,850	-0.05(-0.06%)
Aug 18, 2016	96.94	96.97	96.89	96.93	147,705	+0.00(+0.00%)
Aug 17, 2016	96.93	96.96	96.87	96.93	35,139	+0.09(+0.09%)
Aug 16, 2016	96.90	96.93	96.81	96.84	36,430	-0.02(-0.02%)
Aug 15, 2016	96.88	96.91	96.80	96.86	37,351	+0.01(+0.01%)
Aug 12, 2016	96.83	96.89	96.81	96.84	81,870	-0.02(-0.02%)
Aug 11, 2016	96.80	96.90	96.76	96.87	161,466	+0.02(+0.02%)
Aug 10, 2016	96.84	96.92	96.81	96.85	144,500	-0.02(-0.02%)
Aug 09, 2016	96.88	96.93	96.80	96.87	26,068	-0.01(-0.01%)
Aug 08, 2016	96.88	96.91	96.79	96.88	41,968	+0.07(+0.08%)
Aug 05, 2016	96.90	96.90	96.74	96.80	48,664	-0.07(-0.07%)
Aug 04, 2016	96.93	96.99	96.85	96.87	125,895	-0.02(-0.02%)
Aug 03, 2016	96.89	96.92	96.78	96.88	73,773	-0.03(-0.03%)
Aug 02, 2016	96.89	96.93	96.82	96.91	82,635	+0.03(+0.03%)
Aug 01, 2016	96.81	96.89	96.80	96.89	62,031	+0.04(+0.04%)
Jul 29, 2016	96.79	96.94	96.79	96.84	66,257	+0.05(+0.05%)
Jul 28, 2016	96.81	96.84	96.77	96.80	74,269	-0.03(-0.03%)
Jul 27, 2016	96.74	96.90	96.74	96.83	45,617	+0.10(+0.10%)
Jul 26, 2016	96.74	96.76	96.64	96.72	54,233	+0.02(+0.02%)
Jul 25, 2016	96.69	96.76	96.69	96.71	30,980	-0.03(-0.03%)
Jul 22, 2016	96.67	96.77	96.67	96.73	35,279	+0.00(+0.00%)
Jul 21, 2016	96.66	96.79	96.63	96.73	52,584	+0.07(+0.08%)
Jul 20, 2016	96.77	96.80	96.63	96.66	29,058	-0.06(-0.07%)
Jul 19, 2016	96.66	96.78	96.66	96.72	164,058	+0.02(+0.02%)
Jul 18, 2016	96.79	96.80	96.61	96.71	76,522	+0.06(+0.07%)
Jul 15, 2016	96.73	96.77	96.61	96.64	71,222	-0.02(-0.02%)
Jul 14, 2016	96.66	96.80	96.66	96.66	42,448	-0.06(-0.07%)
Jul 13, 2016	96.70	96.72	96.65	96.72	33,676	+0.04(+0.04%)
Jul 12, 2016	96.67	96.70	96.61	96.68	39,263	+0.01(+0.02%)
Jul 11, 2016	96.71	96.72	96.61	96.67	29,400	-0.03(-0.03%)
Jul 08, 2016	96.66	96.71	96.61	96.70	32,920	-0.01(-0.01%)
Jul 07, 2016	96.73	96.79	96.58	96.71	55,711	+0.01(+0.01%)
Jul 06, 2016	96.47	96.71	96.47	96.70	24,269	+0.09(+0.09%)
Jul 05, 2016	96.60	96.71	96.57	96.61	29,809	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.