Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.34	12.80	12.15	12.79	293,535	+0.35(+2.79%)
Sep 29, 2015	12.80	12.94	12.28	12.44	204,479	-0.42(-3.24%)
Sep 28, 2015	12.73	12.92	12.67	12.86	168,574	+0.08(+0.61%)
Sep 25, 2015	12.99	13.10	12.46	12.78	227,710	-0.24(-1.85%)
Sep 24, 2015	12.86	13.10	12.79	13.02	160,430	+0.01(+0.07%)
Sep 23, 2015	13.04	13.14	12.39	13.01	361,188	-0.03(-0.20%)
Sep 22, 2015	13.33	13.54	12.87	13.04	371,868	-0.50(-3.68%)
Sep 21, 2015	13.34	13.56	13.30	13.53	281,245	+0.15(+1.15%)
Sep 18, 2015	12.93	13.73	12.93	13.38	3,859,293	+0.29(+2.23%)
Sep 17, 2015	12.87	13.29	12.87	13.09	540,261	+0.20(+1.53%)
Sep 16, 2015	12.90	13.18	12.84	12.89	526,080	-0.01(-0.07%)
Sep 15, 2015	12.92	13.26	12.84	12.90	410,632	-0.15(-1.12%)
Sep 14, 2015	12.75	13.17	12.74	13.04	484,057	+0.19(+1.47%)
Sep 11, 2015	12.31	12.89	12.31	12.86	483,897	+0.39(+3.17%)
Sep 10, 2015	11.95	12.57	11.76	12.46	455,684	+0.29(+2.40%)
Sep 09, 2015	12.44	12.72	12.07	12.17	364,874	-0.21(-1.66%)
Sep 08, 2015	11.91	12.69	11.89	12.37	738,827	+0.45(+3.74%)
Sep 04, 2015	11.81	11.93	11.93	11.93	567,485	+0.02(+0.14%)
Sep 03, 2015	11.89	12.25	11.76	11.91	631,707	+0.05(+0.43%)
Sep 02, 2015	11.77	11.97	11.67	11.86	494,130	-0.15(-1.22%)
Sep 01, 2015	11.84	12.21	11.84	12.01	470,296	-0.25(-2.03%)
Aug 31, 2015	12.31	12.44	12.13	12.25	328,457	-0.23(-1.86%)
Aug 28, 2015	12.27	12.51	12.23	12.49	320,519	+0.00(+0.00%)
Aug 27, 2015	12.39	12.64	12.11	12.49	519,443	-0.25(-1.95%)
Aug 26, 2015	12.61	13.13	12.08	12.74	356,866	-0.09(-0.67%)
Aug 25, 2015	13.28	13.52	12.49	12.82	244,120	-0.45(-3.43%)
Aug 24, 2015	12.87	13.58	12.57	13.28	328,216	-0.71(-5.09%)
Aug 21, 2015	14.33	14.33	13.89	13.99	219,234	-0.35(-2.45%)
Aug 20, 2015	14.45	14.63	13.01	14.34	608,773	-0.67(-4.46%)
Aug 19, 2015	14.85	15.11	14.80	15.01	195,809	+0.09(+0.63%)
Aug 18, 2015	14.91	15.09	14.78	14.91	305,510	-0.17(-1.14%)
Aug 17, 2015	14.94	15.15	14.73	15.09	296,473	-0.02(-0.11%)
Aug 14, 2015	15.02	15.13	14.95	15.10	226,247	+0.03(+0.17%)
Aug 13, 2015	15.04	15.15	15.02	15.08	219,594	-0.03(-0.17%)
Aug 12, 2015	15.06	15.10	15.02	15.10	199,341	+0.08(+0.51%)
Aug 11, 2015	15.06	15.12	14.98	15.03	264,195	-0.13(-0.85%)
Aug 10, 2015	15.11	15.23	15.06	15.16	245,687	-0.07(-0.45%)
Aug 07, 2015	15.03	15.23	15.03	15.22	208,458	+0.14(+0.91%)
Aug 06, 2015	14.80	15.10	14.80	15.09	287,748	+0.23(+1.56%)
Aug 05, 2015	14.96	15.08	14.86	14.86	221,515	-0.21(-1.37%)
Aug 04, 2015	14.91	15.10	14.89	15.06	302,100	+0.09(+0.57%)
Aug 03, 2015	14.93	15.08	14.86	14.98	324,686	-0.09(-0.57%)
Jul 31, 2015	14.83	15.10	14.83	15.06	315,555	+0.04(+0.29%)
Jul 30, 2015	14.93	15.11	14.89	15.02	249,454	-0.10(-0.68%)
Jul 29, 2015	15.03	15.19	14.93	15.12	296,082	-0.07(-0.45%)
Jul 28, 2015	14.86	15.23	14.63	15.19	359,229	+0.10(+0.68%)
Jul 27, 2015	15.23	15.28	14.59	15.09	613,469	-0.32(-2.06%)
Jul 24, 2015	15.28	15.51	15.28	15.40	488,811	-0.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.