Avolta Ag ADR (OP: DUFRY )
4.030
+0.050
(+1.26%)
Streaming Delayed Price
Updated: 11:11 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 15.20 | 15.20 | 15.20 | 0 | -0.82(-5.12%) | |
| Sep 15, 2014 | 16.02 | 16.02 | 16.02 | 0 | -0.53(-3.20%) | |
| Sep 04, 2014 | 16.55 | 16.55 | 16.55 | 0 | -0.70(-4.06%) | |
| Apr 03, 2014 | 17.25 | 17.25 | 17.25 | 0 | -0.75(-4.17%) | |
| Dec 26, 2013 | 18.00 | 18.00 | 18.00 | 4 | +0.25(+1.41%) | |
| Dec 24, 2013 | 17.75 | 17.75 | 17.75 | 17.75 | 745 | +0.00(+0.00%) |
| Dec 19, 2013 | 17.75 | 17.75 | 17.75 | 0 | +0.76(+4.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.