Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
530.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.785
3.891
3.748
3.869
860,284
+0.06(+1.47%)
Sep 27, 2002
3.862
3.888
3.756
3.812
673,600
-0.06(-1.61%)
Sep 26, 2002
3.873
3.889
3.816
3.875
1,008,800
+0.00(+0.06%)
Sep 25, 2002
3.877
3.896
3.845
3.873
1,361,600
+0.00(+0.00%)
Sep 24, 2002
3.763
3.881
3.763
3.873
830,008
+0.07(+1.84%)
Sep 23, 2002
3.820
3.850
3.688
3.803
775,672
-0.04(-1.07%)
Sep 20, 2002
3.919
3.944
3.820
3.844
1,734,800
-0.09(-2.23%)
Sep 19, 2002
3.949
4.000
3.900
3.931
1,678,000
-0.01(-0.35%)
Sep 18, 2002
3.913
3.969
3.881
3.945
787,200
+0.03(+0.83%)
Sep 17, 2002
3.949
3.962
3.885
3.913
1,012,000
+0.01(+0.22%)
Sep 16, 2002
3.756
3.920
3.751
3.904
675,556
+0.12(+3.04%)
Sep 13, 2002
3.688
3.833
3.688
3.789
679,968
+0.06(+1.71%)
Sep 12, 2002
3.869
3.875
3.691
3.725
693,428
-0.14(-3.53%)
Sep 11, 2002
3.834
3.962
3.834
3.861
432,000
-0.03(-0.68%)
Sep 10, 2002
3.795
3.897
3.770
3.888
834,000
+0.08(+1.97%)
Sep 09, 2002
3.756
3.825
3.654
3.812
669,200
+0.06(+1.70%)
Sep 06, 2002
3.734
3.775
3.640
3.749
402,400
+0.10(+2.71%)
Sep 05, 2002
3.680
3.744
3.644
3.650
538,000
-0.00(-0.14%)
Sep 04, 2002
3.564
3.719
3.562
3.655
1,114,464
+0.10(+2.78%)
Sep 03, 2002
3.656
3.676
3.519
3.556
710,528
-0.08(-2.20%)
Aug 30, 2002
3.625
3.691
3.596
3.636
628,384
-0.02(-0.61%)
Aug 29, 2002
3.507
3.686
3.507
3.659
525,456
+0.09(+2.56%)
Aug 28, 2002
3.615
3.688
3.531
3.567
769,356
-0.05(-1.31%)
Aug 27, 2002
3.775
3.800
3.615
3.615
900,400
-0.16(-4.17%)
Aug 26, 2002
3.644
3.772
3.601
3.772
879,600
+0.12(+3.32%)
Aug 23, 2002
3.831
3.831
3.651
3.651
570,864
-0.17(-4.54%)
Aug 22, 2002
3.786
3.831
3.735
3.825
910,000
+0.06(+1.46%)
Aug 21, 2002
3.750
3.825
3.708
3.770
1,081,200
+0.02(+0.47%)
Aug 20, 2002
3.763
3.869
3.731
3.752
1,670,588
-0.05(-1.31%)
Aug 16, 2002
3.739
3.868
3.714
3.803
809,888
-0.00(-0.09%)
Aug 15, 2002
3.688
3.811
3.688
3.806
1,581,200
+0.11(+3.00%)
Aug 14, 2002
3.556
3.712
3.502
3.695
858,000
+0.19(+5.46%)
Aug 13, 2002
3.601
3.601
3.481
3.504
621,248
-0.05(-1.34%)
Aug 12, 2002
3.615
3.619
3.494
3.551
350,084
+0.15(+4.49%)
Aug 07, 2002
3.530
3.556
3.289
3.399
1,496,400
-0.06(-1.84%)
Aug 06, 2002
3.415
3.561
3.414
3.462
1,392,400
+0.05(+1.39%)
Aug 05, 2002
3.551
3.642
3.415
3.415
858,400
-0.14(-3.94%)
Aug 02, 2002
3.683
3.712
3.554
3.555
1,195,200
-0.17(-4.69%)
Aug 01, 2002
3.650
3.750
3.650
3.730
1,256,800
+0.06(+1.67%)
Jul 31, 2002
3.590
3.719
3.590
3.669
1,788,000
+0.05(+1.24%)
Jul 30, 2002
3.659
3.712
3.562
3.624
1,337,600
+0.00(+0.07%)
Jul 29, 2002
3.676
3.714
3.575
3.621
1,343,080
-0.01(-0.27%)
Jul 26, 2002
3.745
3.745
3.562
3.631
928,008
-0.04(-1.02%)
Jul 25, 2002
3.625
3.839
3.596
3.669
1,319,152
+0.03(+0.69%)
Jul 24, 2002
3.504
3.711
3.344
3.644
1,404,800
+0.10(+2.76%)
Jul 23, 2002
3.464
3.635
3.444
3.546
4,250,800
+0.08(+2.41%)
Jul 22, 2002
3.453
3.570
3.382
3.462
121,360,000
+0.01(+0.36%)
Jul 19, 2002
3.576
3.589
3.450
3.450
1,094,000
-0.15(-4.17%)
Jul 17, 2002
3.679
3.703
3.590
3.600
1,293,600
+0.55(+17.99%)
Jul 12, 2002
3.000
3.146
2.975
3.051
884,800
+0.05(+1.78%)
Jul 11, 2002
3.096
3.134
2.984
2.998
1,948,800
-0.10(-3.31%)
Jul 10, 2002
3.119
3.175
3.098
3.100
1,168,800
-0.04(-1.35%)
Jul 09, 2002
3.140
3.143
3.140
3.143
515,600
+0.00(+0.08%)
Jul 08, 2002
3.256
3.256
3.140
3.140
344,000
-0.12(-3.57%)
Jul 05, 2002
3.121
3.271
3.104
3.256
404,800
+0.12(+3.83%)
Jul 04, 2002
3.069
3.180
3.056
3.136
871,600
+0.00(+0.00%)
Jul 03, 2002
3.069
3.180
3.056
3.136
871,600
+0.02(+0.48%)
Jul 02, 2002
3.138
3.181
3.058
3.121
888,400
-0.03(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.