Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.275
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
0.2850
0.2900
0.2650
0.2850
1,086,708
+0.00(+0.00%)
Sep 29, 2009
0.2900
0.3000
0.2700
0.2850
1,533,771
+0.00(+1.79%)
Sep 28, 2009
0.2800
0.2900
0.2550
0.2800
2,162,916
-0.03(-9.68%)
Sep 25, 2009
0.3100
0.3300
0.2800
0.3100
1,757,084
-0.02(-6.06%)
Sep 24, 2009
0.3300
0.3500
0.3200
0.3300
6,878,388
+0.03(+10.00%)
Sep 23, 2009
0.2950
0.3150
0.2800
0.3000
8,618,638
-0.07(-18.92%)
Sep 22, 2009
0.2700
0.3800
0.2700
0.3700
2,130,810
+0.10(+37.04%)
Sep 21, 2009
0.2500
0.2800
0.2500
0.2700
584,100
+0.02(+8.00%)
Sep 18, 2009
0.2500
0.2500
0.2500
0.2500
5,000
+0.00(+0.00%)
Sep 16, 2009
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Sep 15, 2009
0.2450
0.2500
0.2300
0.2450
465,687
-0.01(-2.00%)
Sep 14, 2009
0.2500
0.2500
0.2300
0.2500
196,625
-0.01(-1.96%)
Sep 11, 2009
0.2550
0.2700
0.2300
0.2550
511,474
-0.03(-8.93%)
Sep 10, 2009
0.2900
0.2900
0.2500
0.2800
259,600
-0.01(-3.45%)
Sep 09, 2009
0.2700
0.3000
0.2600
0.2900
369,900
+0.01(+5.45%)
Sep 08, 2009
0.2600
0.2800
0.2500
0.2750
490,943
+0.05(+19.57%)
Sep 04, 2009
0.2350
0.2500
0.2300
0.2300
80,000
-0.00(-2.13%)
Sep 03, 2009
0.2600
0.2600
0.2350
0.2350
27,400
+0.00(+0.00%)
Sep 02, 2009
0.2400
0.2500
0.2250
0.2350
85,591
-0.01(-4.08%)
Sep 01, 2009
0.2300
0.2500
0.2200
0.2450
142,300
-0.01(-2.00%)
Aug 31, 2009
0.2500
0.2500
0.2350
0.2500
43,100
+0.01(+4.17%)
Aug 28, 2009
0.2400
0.2400
0.2300
0.2400
143,766
+0.00(+0.00%)
Aug 27, 2009
0.2500
0.2500
0.2350
0.2400
94,464
+0.00(+0.00%)
Aug 26, 2009
0.2400
0.2550
0.2400
0.2400
169,927
+0.00(+0.00%)
Aug 25, 2009
0.2500
0.2500
0.2300
0.2400
220,869
-0.01(-4.00%)
Aug 24, 2009
0.2550
0.2550
0.2300
0.2500
37,100
+0.00(+0.00%)
Aug 21, 2009
0.2500
0.2600
0.2350
0.2500
46,000
+0.00(+0.00%)
Aug 20, 2009
0.2600
0.2600
0.2350
0.2500
132,971
+0.00(+0.00%)
Aug 19, 2009
0.2500
0.2600
0.2400
0.2500
81,668
+0.01(+4.17%)
Aug 18, 2009
0.2350
0.2600
0.2350
0.2400
53,437
+0.01(+4.35%)
Aug 17, 2009
0.2500
0.2500
0.2200
0.2300
319,159
-0.04(-14.81%)
Aug 14, 2009
0.2700
0.2700
0.2400
0.2700
113,000
+0.01(+3.85%)
Aug 13, 2009
0.2600
0.2650
0.2500
0.2600
60,928
+0.02(+8.33%)
Aug 12, 2009
0.2500
0.2600
0.2400
0.2400
121,394
-0.02(-7.69%)
Aug 11, 2009
0.2400
0.2600
0.2300
0.2600
111,900
+0.02(+8.33%)
Aug 10, 2009
0.2350
0.2500
0.2300
0.2400
212,183
+0.01(+2.13%)
Aug 07, 2009
0.2600
0.2600
0.2200
0.2350
102,925
-0.01(-2.08%)
Aug 06, 2009
0.2300
0.2400
0.2100
0.2400
284,370
-0.01(-2.04%)
Aug 05, 2009
0.2450
0.2500
0.2300
0.2450
195,928
-0.01(-2.00%)
Aug 04, 2009
0.2400
0.2600
0.2400
0.2500
95,150
+0.01(+4.17%)
Aug 03, 2009
0.2650
0.2750
0.2400
0.2400
233,060
+0.01(+2.13%)
Jul 31, 2009
0.2500
0.2550
0.2350
0.2350
97,805
-0.02(-6.00%)
Jul 30, 2009
0.2500
0.2600
0.2300
0.2500
244,282
-0.01(-1.96%)
Jul 29, 2009
0.2550
0.2550
0.2350
0.2550
54,840
-0.01(-3.77%)
Jul 28, 2009
0.2650
0.2650
0.2450
0.2650
461,732
-0.01(-1.85%)
Jul 27, 2009
0.2600
0.2750
0.2300
0.2700
157,166
+0.01(+3.85%)
Jul 24, 2009
0.2650
0.2700
0.2600
0.2600
107,550
-0.01(-1.89%)
Jul 23, 2009
0.2750
0.2750
0.2500
0.2650
54,300
+0.02(+8.16%)
Jul 22, 2009
0.2450
0.2750
0.2400
0.2450
231,662
+0.01(+4.26%)
Jul 21, 2009
0.2800
0.2850
0.2350
0.2350
392,751
-0.03(-11.32%)
Jul 20, 2009
0.2400
0.2700
0.2350
0.2650
482,180
+0.01(+1.92%)
Jul 17, 2009
0.2500
0.2600
0.2300
0.2600
331,741
+0.01(+4.00%)
Jul 16, 2009
0.2400
0.2500
0.2250
0.2500
325,179
+0.02(+6.38%)
Jul 15, 2009
0.2300
0.2500
0.2000
0.2350
1,161,617
+0.04(+23.68%)
Jul 14, 2009
0.1950
0.2200
0.1900
0.1900
156,272
-0.01(-2.56%)
Jul 13, 2009
0.2100
0.2100
0.1950
0.1950
80,000
+0.01(+2.63%)
Jul 10, 2009
0.1850
0.2100
0.1850
0.1900
153,250
-0.01(-5.00%)
Jul 09, 2009
0.1900
0.2000
0.1800
0.2000
459,918
+0.03(+14.29%)
Jul 08, 2009
0.1900
0.1900
0.1650
0.1750
120,900
+0.00(+2.94%)
Jul 07, 2009
0.1800
0.1800
0.1700
0.1700
143,555
-0.01(-8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.