Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	0.1900	0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Sep 25, 2009	0.2100	0.2100	0.2100	0.2100	5,000	-0.06(-22.22%)
Sep 24, 2009	0.1750	0.2700	0.1750	0.2700	21,000	+0.02(+8.00%)
Sep 23, 2009	0.2600	0.2600	0.2500	0.2500	3,500	+0.01(+4.17%)
Sep 22, 2009	0.2400	0.2400	0.2100	0.2400	30,000	+0.07(+37.14%)
Sep 21, 2009	0.1750	0.1750	0.1750	0.1750	2,300	-0.07(-27.08%)
Sep 18, 2009	0.2400	0.2400	0.2400	0.2400	400	+0.00(+0.00%)
Sep 17, 2009	0.1800	0.2500	0.1800	0.2400	18,400	-0.01(-4.00%)
Sep 16, 2009	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Sep 15, 2009	0.2500	0.2500	0.2050	0.2500	16,550	+0.00(+0.00%)
Sep 14, 2009	0.2500	0.2500	0.2500	0.2500	1,000	-0.05(-16.67%)
Sep 11, 2009	0.2400	0.3000	0.2400	0.3000	84,000	+0.06(+25.00%)
Sep 10, 2009	0.2400	0.2400	0.2400	0.2400	20,000	-0.06(-20.00%)
Sep 04, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 03, 2009	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Sep 02, 2009	0.3000	0.3000	0.2050	0.3000	5,600	-0.05(-14.29%)
Sep 01, 2009	0.2600	0.3500	0.2600	0.3500	5,100	+0.00(+0.00%)
Aug 31, 2009	0.3500	0.3500	0.3500	0.3500	1,400	+0.00(+0.00%)
Aug 28, 2009	0.3500	0.3500	0.3000	0.3500	21,685	+0.09(+34.62%)
Aug 27, 2009	0.2600	0.2600	0.2600	0.2600	3,600	-0.04(-13.33%)
Aug 26, 2009	0.3000	0.3000	0.3000	0.3000	3,500	+0.04(+15.38%)
Aug 25, 2009	0.3000	0.3100	0.2600	0.2600	31,500	-0.04(-13.33%)
Aug 24, 2009	0.2000	0.3000	0.2000	0.3000	4,950	+0.10(+50.00%)
Aug 21, 2009	0.2500	0.2500	0.2000	0.2000	28,000	-0.05(-20.00%)
Aug 20, 2009	0.2500	0.2500	0.2500	0.2500	5,000	-0.05(-16.67%)
Aug 19, 2009	0.3000	0.3000	0.3000	0.3000	11,500	+0.00(+0.00%)
Aug 18, 2009	0.3000	0.3000	0.3000	0.3000	1,500	+0.12(+66.67%)
Aug 17, 2009	0.1800	0.1800	0.1800	0.1800	1,500	-0.12(-40.00%)
Aug 14, 2009	0.2800	0.3000	0.2800	0.3000	29,800	+0.02(+7.14%)
Aug 13, 2009	0.2600	0.2800	0.2600	0.2800	20,000	+0.03(+9.80%)
Aug 12, 2009	0.2000	0.2550	0.2000	0.2550	15,550	+0.00(+0.00%)
Aug 11, 2009	0.1550	0.2550	0.1550	0.2550	24,900	+0.01(+4.08%)
Aug 10, 2009	0.2550	0.2550	0.2250	0.2450	12,950	-0.01(-2.00%)
Aug 07, 2009	0.2500	0.2550	0.2500	0.2500	30,080	-0.01(-1.96%)
Aug 06, 2009	0.2500	0.2550	0.2250	0.2550	67,000	+0.00(+0.00%)
Aug 05, 2009	0.2500	0.2550	0.2200	0.2550	82,620	+0.04(+15.91%)
Aug 04, 2009	0.2200	0.2200	0.2200	0.2200	5,000	-0.04(-13.73%)
Aug 03, 2009	0.2499	0.2550	0.2499	0.2550	22,500	+0.01(+2.00%)
Jul 31, 2009	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-3.85%)
Jul 30, 2009	0.2600	0.2600	0.2500	0.2600	38,000	+0.01(+4.04%)
Jul 29, 2009	0.2300	0.2499	0.2300	0.2499	10,000	-0.01(-3.88%)
Jul 28, 2009	0.2600	0.2600	0.2500	0.2600	16,600	+0.03(+13.04%)
Jul 27, 2009	0.2300	0.2300	0.2200	0.2300	16,000	+0.00(+0.00%)
Jul 24, 2009	0.2200	0.2300	0.2200	0.2300	20,120	+0.04(+17.95%)
Jul 23, 2009	0.1950	0.1950	0.1950	0.1950	10,000	+0.04(+21.88%)
Jul 22, 2009	0.2100	0.2100	0.1600	0.1600	19,760	+0.00(+0.00%)
Jul 21, 2009	0.2100	0.2100	0.1500	0.1600	8,500	-0.06(-27.27%)
Jul 20, 2009	0.2200	0.2200	0.2100	0.2200	11,000	-0.01(-4.35%)
Jul 17, 2009	0.2300	0.2300	0.2100	0.2300	48,130	+0.03(+15.00%)
Jul 16, 2009	0.2000	0.2000	0.2000	0.2000	45,000	+0.04(+25.00%)
Jul 15, 2009	0.1600	0.1600	0.1600	0.1600	7,850	-0.04(-20.00%)
Jul 14, 2009	0.1300	0.2000	0.1300	0.2000	27,950	+0.07(+53.85%)
Jul 13, 2009	0.1500	0.1500	0.1300	0.1300	15,000	-0.05(-27.78%)
Jul 10, 2009	0.1500	0.1800	0.1500	0.1800	32,900	+0.08(+80.00%)
Jul 09, 2009	0.1700	0.1700	0.1000	0.1000	8,500	-0.10(-50.00%)
Jul 08, 2009	0.0500	0.2000	0.0500	0.2000	24,650	+0.15(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.