Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.32
+2.43 (+7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.989
3.989
3.750
3.881
296,866
+0.06(+1.51%)
Sep 29, 2009
3.667
3.857
3.634
3.824
205,761
+0.12(+3.11%)
Sep 28, 2009
3.371
3.708
3.321
3.708
76,218
+0.17(+4.90%)
Sep 25, 2009
3.593
3.659
3.535
3.535
50,418
-0.03(-0.92%)
Sep 24, 2009
3.651
3.741
3.568
3.568
105,660
-0.12(-3.13%)
Sep 23, 2009
3.733
3.807
3.659
3.684
70,426
-0.02(-0.45%)
Sep 22, 2009
3.733
3.741
3.634
3.700
209,441
+0.03(+0.90%)
Sep 21, 2009
3.519
3.791
3.428
3.667
169,269
-0.08(-2.20%)
Sep 18, 2009
3.840
3.840
3.577
3.750
525,899
-0.05(-1.30%)
Sep 17, 2009
3.708
3.799
3.593
3.799
414,271
+0.14(+3.83%)
Sep 16, 2009
3.453
3.708
3.453
3.659
220,701
+0.14(+3.98%)
Sep 15, 2009
3.461
3.593
3.362
3.519
414,454
+0.08(+2.40%)
Sep 14, 2009
3.461
3.461
3.255
3.436
149,868
+0.08(+2.46%)
Sep 11, 2009
3.346
3.371
3.239
3.354
26,867
-0.02(-0.73%)
Sep 10, 2009
3.419
3.453
3.313
3.379
32,522
+0.02(+0.49%)
Sep 09, 2009
3.404
3.486
3.321
3.362
161,352
+0.02(+0.74%)
Sep 08, 2009
3.280
3.461
3.239
3.338
316,498
+0.13(+4.11%)
Sep 04, 2009
3.329
3.362
3.165
3.206
102,638
+0.02(+0.78%)
Sep 03, 2009
3.107
3.469
3.107
3.181
39,770
-0.01(-0.26%)
Sep 02, 2009
3.115
3.272
3.090
3.189
39,164
+0.02(+0.52%)
Sep 01, 2009
3.354
3.354
3.165
3.173
170,974
-0.16(-4.70%)
Aug 31, 2009
3.255
3.362
3.074
3.329
170,257
+0.10(+3.06%)
Aug 28, 2009
3.296
3.453
3.181
3.230
168,985
-0.05(-1.51%)
Aug 27, 2009
3.255
3.296
3.189
3.280
105,472
+0.05(+1.53%)
Aug 26, 2009
3.320
3.320
3.197
3.230
37,051
+0.02(+0.51%)
Aug 25, 2009
3.305
3.305
3.197
3.214
85,783
-0.08(-2.50%)
Aug 24, 2009
3.305
3.354
3.222
3.296
185,246
+0.12(+3.63%)
Aug 21, 2009
3.214
3.247
3.173
3.181
112,777
+0.01(+0.26%)
Aug 20, 2009
2.975
3.263
2.909
3.173
260,553
+0.22(+7.54%)
Aug 19, 2009
2.926
2.983
2.884
2.950
49,684
+0.03(+1.13%)
Aug 18, 2009
2.851
3.033
2.851
2.917
124,380
+0.04(+1.43%)
Aug 17, 2009
2.950
3.041
2.851
2.876
49,518
-0.17(-5.68%)
Aug 14, 2009
3.206
3.206
3.033
3.049
119,232
-0.13(-4.15%)
Aug 13, 2009
3.132
3.214
3.107
3.181
412,320
+0.07(+2.12%)
Aug 12, 2009
2.991
3.132
2.991
3.115
440,438
+0.07(+2.44%)
Aug 11, 2009
3.140
3.140
2.967
3.041
391,416
-0.12(-3.66%)
Aug 10, 2009
3.296
3.296
3.148
3.156
117,175
-0.09(-2.79%)
Aug 07, 2009
3.247
3.288
3.156
3.247
168,952
+0.11(+3.41%)
Aug 06, 2009
3.206
3.206
3.115
3.140
168,237
-0.03(-1.04%)
Aug 05, 2009
3.107
3.173
3.049
3.173
228,434
+0.09(+2.94%)
Aug 04, 2009
2.893
3.165
2.884
3.082
470,305
+0.13(+4.47%)
Aug 03, 2009
2.893
3.057
2.893
2.950
92,926
+0.02(+0.56%)
Jul 31, 2009
2.991
3.000
2.893
2.934
125,996
+0.02(+0.57%)
Jul 30, 2009
2.991
3.041
2.835
2.917
107,201
+0.05(+1.72%)
Jul 29, 2009
2.802
2.917
2.777
2.868
65,115
+0.04(+1.46%)
Jul 28, 2009
2.884
2.958
2.802
2.827
106,038
-0.06(-2.00%)
Jul 27, 2009
2.958
3.000
2.736
2.884
132,249
-0.03(-1.13%)
Jul 24, 2009
2.810
2.917
2.802
2.917
268,188
+0.03(+1.14%)
Jul 23, 2009
2.983
2.983
2.769
2.884
97,203
-0.02(-0.85%)
Jul 22, 2009
2.942
3.074
2.777
2.909
305,736
-0.00(-0.00%)
Jul 21, 2009
2.909
2.958
2.777
2.909
157,375
-0.02(-0.56%)
Jul 20, 2009
2.950
2.975
2.720
2.926
61,406
+0.05(+1.72%)
Jul 17, 2009
2.785
2.917
2.728
2.876
209,789
+0.03(+1.16%)
Jul 16, 2009
2.851
2.884
2.752
2.843
494,378
+0.02(+0.88%)
Jul 15, 2009
2.761
2.818
2.670
2.818
293,030
+0.12(+4.27%)
Jul 14, 2009
2.687
2.752
2.596
2.703
77,739
+0.00(+0.00%)
Jul 13, 2009
2.645
2.761
2.563
2.703
89,125
+0.08(+3.14%)
Jul 10, 2009
2.489
2.629
2.464
2.621
58,888
+0.07(+2.58%)
Jul 09, 2009
2.398
2.596
2.398
2.555
144,809
-0.07(-2.52%)
Jul 08, 2009
2.827
2.893
2.579
2.621
220,301
-0.24(-8.36%)
Jul 07, 2009
2.876
2.983
2.654
2.860
441,446
-0.07(-2.25%)
Jul 06, 2009
2.555
2.983
2.481
2.926
794,772
+0.28(+10.59%)
Jul 02, 2009
2.612
2.703
2.513
2.645
70,545
-0.03(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.