Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	67.15	68.98	67.15	68.44	274,255	+0.38(+0.55%)
Sep 27, 2013	68.18	68.38	67.68	68.06	155,691	-0.25(-0.37%)
Sep 26, 2013	67.97	68.79	67.55	68.31	455,180	+1.63(+2.44%)
Sep 25, 2013	67.36	67.55	66.67	66.69	149,937	-0.54(-0.81%)
Sep 24, 2013	67.25	68.29	67.00	67.23	222,987	+0.32(+0.48%)
Sep 23, 2013	67.33	67.38	66.65	66.91	183,658	-0.31(-0.46%)
Sep 20, 2013	67.92	68.29	67.23	67.23	758,567	-0.69(-1.02%)
Sep 19, 2013	68.63	68.92	67.41	67.92	262,099	-0.24(-0.35%)
Sep 18, 2013	66.65	68.24	66.05	68.16	267,098	+1.44(+2.17%)
Sep 17, 2013	66.47	66.91	66.18	66.71	146,584	+0.24(+0.36%)
Sep 16, 2013	67.61	67.57	66.25	66.47	334,455	-0.46(-0.69%)
Sep 13, 2013	67.48	67.83	66.35	66.94	140,222	-0.36(-0.54%)
Sep 12, 2013	66.87	67.96	66.58	67.30	157,450	+0.44(+0.65%)
Sep 11, 2013	67.60	67.60	66.65	66.86	146,467	-0.73(-1.07%)
Sep 10, 2013	66.83	67.73	66.83	67.59	139,314	+1.15(+1.73%)
Sep 09, 2013	65.80	67.07	65.80	66.44	162,090	+0.97(+1.49%)
Sep 06, 2013	65.21	66.38	64.00	65.47	139,288	+0.41(+0.64%)
Sep 05, 2013	65.24	65.84	64.93	65.06	106,864	-0.25(-0.39%)
Sep 04, 2013	64.23	65.37	64.11	65.31	173,575	+1.15(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.