Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.83	16.01	15.59	15.60	43,220	-0.22(-1.42%)
Sep 29, 2014	15.81	15.93	15.80	15.83	20,841	-0.08(-0.51%)
Sep 26, 2014	15.88	15.97	15.84	15.91	13,881	+0.04(+0.27%)
Sep 25, 2014	15.91	15.94	15.70	15.86	53,787	-0.05(-0.31%)
Sep 24, 2014	15.92	16.10	15.91	15.91	13,709	+0.03(+0.20%)
Sep 23, 2014	15.89	16.04	15.88	15.88	32,105	-0.01(-0.08%)
Sep 22, 2014	16.13	16.18	15.89	15.90	27,022	-0.29(-1.81%)
Sep 19, 2014	16.22	16.29	16.16	16.19	40,666	+0.00(+0.00%)
Sep 18, 2014	16.18	16.34	16.17	16.19	21,857	+0.02(+0.12%)
Sep 17, 2014	16.21	16.33	16.12	16.17	34,322	+0.07(+0.42%)
Sep 16, 2014	16.11	16.37	16.08	16.10	54,492	+0.02(+0.11%)
Sep 15, 2014	16.18	16.18	15.89	16.08	34,566	-0.02(-0.11%)
Sep 12, 2014	16.21	16.21	15.96	16.10	33,768	-0.10(-0.64%)
Sep 11, 2014	16.08	16.27	15.96	16.21	26,157	+0.01(+0.08%)
Sep 10, 2014	15.96	16.21	15.96	16.19	29,005	+0.27(+1.69%)
Sep 09, 2014	16.21	16.21	15.87	15.93	29,154	-0.29(-1.81%)
Sep 08, 2014	16.29	16.32	16.08	16.22	28,335	-0.02(-0.11%)
Sep 05, 2014	16.14	16.31	16.12	16.24	35,220	+0.08(+0.49%)
Sep 04, 2014	16.32	16.21	16.13	16.16	19,240	-0.05(-0.30%)
Sep 03, 2014	16.38	16.38	16.17	16.21	21,358	-0.15(-0.93%)
Sep 02, 2014	16.34	16.37	16.24	16.36	28,546	+0.12(+0.71%)
Aug 29, 2014	16.22	16.24	16.24	16.24	30,647	+0.02(+0.15%)
Aug 28, 2014	16.13	16.36	16.13	16.22	42,005	+0.06(+0.38%)
Aug 27, 2014	16.18	16.23	16.05	16.16	34,535	+0.08(+0.49%)
Aug 26, 2014	16.21	16.23	16.07	16.08	39,348	-0.12(-0.75%)
Aug 25, 2014	16.14	16.31	16.14	16.20	41,957	+0.16(+0.98%)
Aug 22, 2014	16.02	16.11	15.95	16.04	36,716	+0.07(+0.45%)
Aug 21, 2014	15.95	16.03	15.89	15.97	21,146	+0.04(+0.27%)
Aug 20, 2014	16.04	16.04	15.90	15.93	26,460	-0.08(-0.53%)
Aug 19, 2014	16.11	16.14	15.88	16.01	42,863	-0.10(-0.60%)
Aug 18, 2014	15.99	16.14	15.80	16.11	60,670	+0.28(+1.76%)
Aug 15, 2014	15.94	15.94	15.62	15.83	44,073	+0.02(+0.15%)
Aug 14, 2014	15.79	15.88	15.79	15.81	27,527	+0.06(+0.38%)
Aug 13, 2014	15.70	15.81	15.64	15.75	28,989	+0.05(+0.31%)
Aug 12, 2014	15.62	15.72	15.56	15.70	34,942	+0.09(+0.58%)
Aug 11, 2014	15.48	15.70	15.44	15.61	37,258	+0.12(+0.78%)
Aug 08, 2014	15.41	15.58	15.34	15.49	23,447	+0.06(+0.39%)
Aug 07, 2014	15.52	15.52	15.41	15.43	18,674	-0.10(-0.66%)
Aug 06, 2014	15.31	15.61	15.31	15.53	30,338	+0.07(+0.43%)
Aug 05, 2014	15.33	15.53	15.33	15.46	27,416	+0.07(+0.47%)
Aug 04, 2014	15.32	15.46	15.32	15.39	45,313	+0.07(+0.43%)
Aug 01, 2014	15.41	15.44	15.30	15.32	37,597	-0.03(-0.20%)
Jul 31, 2014	15.32	15.47	15.32	15.35	40,724	-0.04(-0.24%)
Jul 30, 2014	15.43	15.46	15.34	15.39	19,442	+0.06(+0.39%)
Jul 29, 2014	15.35	15.46	15.33	15.33	22,908	+0.01(+0.04%)
Jul 28, 2014	15.33	15.44	15.32	15.32	79,998	-0.03(-0.20%)
Jul 25, 2014	15.41	15.44	15.33	15.35	38,630	-0.02(-0.12%)
Jul 24, 2014	15.48	15.53	15.35	15.37	27,441	-0.03(-0.20%)
Jul 23, 2014	15.53	15.53	15.36	15.40	21,439	-0.13(-0.82%)
Jul 22, 2014	15.38	15.53	15.33	15.53	51,335	+0.18(+1.18%)
Jul 21, 2014	15.33	15.53	15.32	15.35	86,501	-0.07(-0.43%)
Jul 18, 2014	15.32	15.51	15.32	15.41	36,605	+0.00(+0.00%)
Jul 17, 2014	15.37	15.52	15.32	15.41	46,620	+0.02(+0.16%)
Jul 16, 2014	15.53	15.53	15.36	15.39	28,362	-0.05(-0.35%)
Jul 15, 2014	15.50	15.52	15.38	15.44	27,501	-0.05(-0.31%)
Jul 14, 2014	15.59	15.64	15.49	15.49	22,390	-0.02(-0.16%)
Jul 11, 2014	15.57	15.64	15.47	15.52	23,472	-0.06(-0.39%)
Jul 10, 2014	15.59	15.67	15.56	15.58	23,712	-0.21(-1.30%)
Jul 09, 2014	15.80	15.99	15.75	15.78	13,968	+0.05(+0.35%)
Jul 08, 2014	15.75	15.80	15.62	15.73	21,316	-0.07(-0.42%)
Jul 07, 2014	15.90	15.98	15.70	15.79	60,726	-0.23(-1.43%)
Jul 03, 2014	16.09	16.02	16.02	16.02	20,679	-0.10(-0.60%)
Jul 02, 2014	15.90	16.12	15.87	16.12	43,302	+0.23(+1.45%)
Jul 01, 2014	15.69	16.00	15.69	15.89	67,429	+0.21(+1.35%)
Jun 30, 2014	15.66	15.69	15.55	15.68	25,259	+0.05(+0.35%)
Jun 27, 2014	15.39	15.66	15.39	15.62	96,404	+0.13(+0.82%)
Jun 26, 2014	15.46	15.56	15.42	15.50	19,846	-0.08(-0.54%)
Jun 25, 2014	15.43	15.64	15.43	15.58	13,827	+0.08(+0.51%)
Jun 24, 2014	15.54	15.75	15.50	15.50	35,382	-0.06(-0.39%)
Jun 23, 2014	15.43	15.63	15.43	15.56	21,738	+0.01(+0.04%)
Jun 20, 2014	15.61	15.61	15.46	15.56	77,725	+0.01(+0.04%)
Jun 19, 2014	15.59	15.59	15.36	15.55	14,403	-0.02(-0.16%)
Jun 18, 2014	15.41	15.61	15.41	15.58	20,800	+0.13(+0.86%)
Jun 17, 2014	15.52	15.64	15.36	15.44	53,532	+0.01(+0.04%)
Jun 16, 2014	15.73	15.92	15.41	15.44	41,124	-0.34(-2.18%)
Jun 13, 2014	15.72	15.84	15.52	15.78	58,434	+0.17(+1.08%)
Jun 12, 2014	15.61	15.82	15.56	15.61	32,166	-0.05(-0.31%)
Jun 11, 2014	15.81	15.82	15.60	15.66	24,736	-0.25(-1.60%)
Jun 10, 2014	15.86	15.93	15.74	15.92	35,964	+0.14(+0.88%)
Jun 06, 2014	15.73	15.81	15.67	15.78	45,381	+0.01(+0.04%)
Jun 05, 2014	15.53	15.78	15.50	15.77	40,448	+0.32(+2.07%)
Jun 04, 2014	15.40	15.46	15.38	15.45	31,977	+0.06(+0.39%)
Jun 03, 2014	15.41	15.50	15.39	15.39	32,070	-0.03(-0.20%)
Jun 02, 2014	15.59	15.59	15.41	15.42	46,106	-0.22(-1.43%)
May 30, 2014	15.80	15.81	15.62	15.64	24,112	-0.10(-0.61%)
May 29, 2014	15.83	15.84	15.66	15.74	38,737	+0.04(+0.23%)
May 28, 2014	15.53	15.77	15.43	15.70	50,126	+0.10(+0.65%)
May 27, 2014	15.39	15.62	15.39	15.60	57,704	+0.26(+1.72%)
May 23, 2014	15.18	15.34	15.34	15.34	38,417	+0.10(+0.64%)
May 22, 2014	15.06	15.27	15.06	15.24	9,980	+0.18(+1.22%)
May 21, 2014	15.09	15.35	15.01	15.06	45,135	-0.01(-0.04%)
May 20, 2014	15.15	15.19	15.00	15.06	74,618	-0.22(-1.45%)
May 19, 2014	15.18	15.39	15.06	15.28	52,603	+0.16(+1.03%)
May 16, 2014	14.98	15.13	14.91	15.13	37,373	+0.14(+0.92%)
May 15, 2014	15.09	15.32	14.97	14.99	41,139	-0.11(-0.71%)
May 14, 2014	15.34	15.34	15.09	15.10	50,739	-0.23(-1.48%)
May 13, 2014	15.49	15.57	15.25	15.33	25,889	-0.21(-1.35%)
May 12, 2014	15.41	15.65	15.39	15.54	56,169	+0.25(+1.61%)
May 09, 2014	14.88	15.35	14.88	15.29	37,054	+0.41(+2.74%)
May 08, 2014	14.97	15.03	14.88	14.88	24,433	-0.14(-0.96%)
May 07, 2014	14.88	15.13	14.85	15.03	35,856	+0.14(+0.92%)
May 06, 2014	15.01	15.12	14.88	14.89	45,567	-0.13(-0.84%)
May 05, 2014	14.93	15.06	14.91	15.02	40,961	+0.01(+0.08%)
May 02, 2014	15.05	15.21	14.94	15.00	28,968	-0.05(-0.32%)
May 01, 2014	14.97	15.14	14.93	15.05	74,011	+0.07(+0.44%)
Apr 30, 2014	15.03	15.27	14.97	14.99	62,067	-0.04(-0.28%)
Apr 29, 2014	15.31	15.42	15.02	15.03	21,535	-0.18(-1.18%)
Apr 28, 2014	15.24	15.32	14.99	15.21	38,988	+0.08(+0.51%)
Apr 25, 2014	15.39	15.47	15.09	15.13	76,973	-0.26(-1.71%)
Apr 24, 2014	15.60	15.67	15.35	15.39	47,807	-0.11(-0.73%)
Apr 23, 2014	15.57	15.62	15.51	15.51	34,476	-0.13(-0.84%)
Apr 22, 2014	15.65	15.65	15.55	15.64	25,019	-0.02(-0.11%)
Apr 21, 2014	15.69	15.71	15.54	15.66	21,864	+0.01(+0.04%)
Apr 17, 2014	15.60	15.65	15.65	15.65	19,876	+0.10(+0.62%)
Apr 16, 2014	15.79	15.82	15.52	15.55	25,033	-0.12(-0.76%)
Apr 15, 2014	15.82	15.84	15.45	15.67	36,718	+0.03(+0.19%)
Apr 14, 2014	15.69	15.87	15.44	15.64	46,276	+0.10(+0.62%)
Apr 11, 2014	15.43	15.76	15.37	15.55	51,652	+0.02(+0.12%)
Apr 10, 2014	15.87	15.87	15.48	15.53	42,731	-0.28(-1.78%)
Apr 09, 2014	15.72	15.91	15.51	15.81	37,521	+0.23(+1.50%)
Apr 08, 2014	15.68	15.88	15.46	15.58	35,883	-0.04(-0.23%)
Apr 07, 2014	15.78	15.97	15.45	15.61	31,612	-0.19(-1.21%)
Apr 04, 2014	16.13	16.13	15.69	15.81	42,011	-0.25(-1.53%)
Apr 03, 2014	16.10	16.13	15.87	16.05	38,669	-0.01(-0.04%)
Apr 02, 2014	16.10	16.13	15.87	16.06	30,072	-0.08(-0.48%)
Apr 01, 2014	15.90	16.16	15.64	16.13	38,056	+0.31(+1.93%)
Mar 31, 2014	15.86	16.28	15.79	15.83	85,002	+0.01(+0.04%)
Mar 28, 2014	15.84	15.93	15.71	15.82	16,527	-0.03(-0.19%)
Mar 27, 2014	15.93	16.03	15.79	15.85	26,342	-0.11(-0.68%)
Mar 26, 2014	16.45	16.45	15.94	15.96	38,873	-0.38(-2.34%)
Mar 25, 2014	16.24	16.36	16.15	16.34	26,658	+0.14(+0.89%)
Mar 24, 2014	16.16	16.31	15.96	16.20	30,772	+0.10(+0.59%)
Mar 21, 2014	16.16	16.24	16.02	16.10	154,021	-0.04(-0.26%)
Mar 20, 2014	16.12	16.21	16.03	16.15	28,071	-0.02(-0.15%)
Mar 19, 2014	16.13	16.22	16.03	16.17	25,129	-0.06(-0.37%)
Mar 18, 2014	16.15	16.24	16.00	16.23	27,344	+0.07(+0.44%)
Mar 17, 2014	16.04	16.36	15.91	16.16	72,029	+0.11(+0.67%)
Mar 14, 2014	15.67	16.16	15.67	16.05	80,629	+0.38(+2.45%)
Mar 13, 2014	15.61	15.75	15.49	15.67	32,414	+0.12(+0.77%)
Mar 12, 2014	15.45	15.55	15.33	15.55	18,351	+0.06(+0.39%)
Mar 11, 2014	15.66	15.66	15.42	15.49	28,256	-0.15(-0.96%)
Mar 10, 2014	15.61	15.69	15.51	15.64	38,519	-0.05(-0.34%)
Mar 07, 2014	15.72	15.72	15.59	15.69	17,615	+0.02(+0.11%)
Mar 06, 2014	15.84	15.84	15.55	15.67	27,765	-0.07(-0.46%)
Mar 05, 2014	15.87	15.87	15.69	15.75	21,896	-0.14(-0.89%)
Mar 04, 2014	15.75	16.11	15.75	15.89	102,151	+0.26(+1.67%)
Mar 03, 2014	15.60	15.63	15.46	15.63	38,632	-0.01(-0.04%)
Feb 28, 2014	15.57	15.70	15.33	15.63	59,165	+0.04(+0.23%)
Feb 27, 2014	15.41	15.70	15.41	15.60	58,462	+0.22(+1.40%)
Feb 26, 2014	15.37	15.59	15.36	15.38	32,262	+0.03(+0.19%)
Feb 25, 2014	15.35	15.52	15.32	15.35	57,920	-0.05(-0.31%)
Feb 24, 2014	15.33	15.41	15.22	15.40	60,205	+0.18(+1.17%)
Feb 21, 2014	15.10	15.29	15.04	15.22	42,054	+0.21(+1.42%)
Feb 20, 2014	14.82	15.13	14.82	15.01	23,230	+0.19(+1.28%)
Feb 19, 2014	15.10	15.28	14.81	14.82	39,971	-0.32(-2.12%)
Feb 18, 2014	14.88	15.27	14.78	15.14	31,024	+0.21(+1.43%)
Feb 14, 2014	14.94	14.92	14.92	14.92	22,768	+0.01(+0.08%)
Feb 13, 2014	14.53	14.98	14.53	14.91	28,062	+0.30(+2.07%)
Feb 12, 2014	14.82	14.82	14.54	14.61	20,739	-0.10(-0.69%)
Feb 11, 2014	14.60	14.82	14.58	14.71	24,504	+0.08(+0.57%)
Feb 10, 2014	14.65	14.74	14.53	14.63	52,656	-0.08(-0.56%)
Feb 07, 2014	14.75	14.79	14.53	14.71	42,138	-0.04(-0.24%)
Feb 06, 2014	14.70	14.81	14.60	14.75	39,489	+0.04(+0.28%)
Feb 05, 2014	14.70	14.91	14.64	14.70	43,592	-0.03(-0.20%)
Feb 04, 2014	14.71	14.88	14.67	14.73	46,365	+0.08(+0.53%)
Feb 03, 2014	14.78	14.91	14.61	14.66	64,654	-0.12(-0.84%)
Jan 31, 2014	14.81	14.91	14.77	14.78	35,797	-0.20(-1.33%)
Jan 30, 2014	15.02	15.14	14.95	14.98	29,381	+0.16(+1.06%)
Jan 29, 2014	14.91	14.94	14.82	14.82	62,367	-0.12(-0.83%)
Jan 28, 2014	15.04	15.04	14.92	14.95	46,105	-0.09(-0.59%)
Jan 27, 2014	15.07	15.27	15.01	15.04	19,459	-0.05(-0.35%)
Jan 24, 2014	15.18	15.23	15.03	15.09	56,790	-0.17(-1.09%)
Jan 23, 2014	15.30	15.49	15.19	15.26	48,463	-0.09(-0.62%)
Jan 22, 2014	15.14	15.40	15.10	15.35	55,184	+0.28(+1.85%)
Jan 21, 2014	14.92	15.07	14.82	15.07	74,263	+0.12(+0.83%)
Jan 17, 2014	14.98	14.95	14.95	14.95	26,816	-0.05(-0.32%)
Jan 16, 2014	15.21	15.22	14.97	14.99	45,147	-0.21(-1.40%)
Jan 15, 2014	15.27	15.44	15.16	15.21	23,483	-0.06(-0.39%)
Jan 14, 2014	15.18	15.46	15.18	15.27	64,432	-0.02(-0.15%)
Jan 13, 2014	15.36	15.57	15.23	15.29	44,238	-0.17(-1.07%)
Jan 10, 2014	15.37	15.65	15.27	15.46	50,679	+0.08(+0.50%)
Jan 09, 2014	15.62	15.68	15.36	15.38	50,340	-0.20(-1.26%)
Jan 08, 2014	15.68	15.72	15.46	15.58	45,461	-0.15(-0.94%)
Jan 07, 2014	15.68	15.88	15.63	15.72	72,070	+0.04(+0.26%)
Jan 06, 2014	15.86	15.96	15.64	15.68	46,606	-0.23(-1.45%)
Jan 03, 2014	15.82	15.95	15.76	15.91	25,784	+0.09(+0.60%)
Jan 02, 2014	15.76	15.82	15.59	15.82	46,330	+0.07(+0.45%)
Dec 31, 2013	15.69	15.75	15.75	15.75	32,550	+0.05(+0.30%)
Dec 30, 2013	15.76	15.92	15.54	15.70	65,180	-0.12(-0.79%)
Dec 27, 2013	16.10	16.10	15.71	15.82	15,246	-0.21(-1.29%)
Dec 26, 2013	15.94	16.13	15.82	16.03	47,315	+0.19(+1.20%)
Dec 24, 2013	15.66	16.13	15.62	15.84	30,174	+0.14(+0.91%)
Dec 23, 2013	15.50	15.86	15.40	15.70	66,509	+0.31(+2.00%)
Dec 20, 2013	15.86	16.26	15.39	15.39	679,220	-0.43(-2.73%)
Dec 19, 2013	15.48	15.89	15.34	15.82	78,842	+0.40(+2.57%)
Dec 18, 2013	15.29	15.45	15.17	15.43	93,651	+0.20(+1.32%)
Dec 17, 2013	15.55	15.55	15.12	15.23	118,041	-0.33(-2.13%)
Dec 16, 2013	15.78	15.89	15.31	15.56	204,918	-0.33(-2.05%)
Dec 13, 2013	16.01	16.13	15.78	15.88	35,677	-0.05(-0.30%)
Dec 12, 2013	15.59	16.00	15.57	15.93	59,045	+0.26(+1.66%)
Dec 11, 2013	15.94	15.94	15.51	15.67	38,578	-0.24(-1.49%)
Dec 10, 2013	16.14	16.14	15.90	15.91	25,949	-0.20(-1.25%)
Dec 09, 2013	16.12	16.14	15.83	16.11	14,428	+0.02(+0.15%)
Dec 06, 2013	15.88	16.13	15.86	16.09	0	+0.30(+1.88%)
Dec 05, 2013	15.69	15.88	15.67	15.79	0	-0.07(-0.45%)
Dec 04, 2013	15.73	16.11	15.69	15.86	0	+0.05(+0.34%)
Dec 03, 2013	15.94	16.28	15.72	15.81	0	-0.19(-1.19%)
Dec 02, 2013	16.50	16.50	15.86	16.00	0	-0.46(-2.77%)
Nov 29, 2013	16.40	16.45	16.22	16.45	0	+0.18(+1.12%)
Nov 27, 2013	16.06	16.32	16.05	16.27	0	+0.27(+1.69%)
Nov 26, 2013	16.00	16.29	15.70	16.00	0	+0.07(+0.44%)
Nov 25, 2013	15.95	16.13	15.85	15.93	21,847	+0.07(+0.44%)
Nov 22, 2013	15.78	15.86	15.54	15.86	0	+0.12(+0.75%)
Nov 21, 2013	15.55	15.78	15.50	15.74	54,985	+0.30(+1.94%)
Nov 20, 2013	15.41	15.65	15.37	15.44	0	+0.03(+0.19%)
Nov 19, 2013	15.29	15.54	15.25	15.41	65,272	+0.04(+0.23%)
Nov 18, 2013	15.34	15.45	15.25	15.38	0	+0.06(+0.42%)
Nov 15, 2013	15.38	15.38	15.17	15.31	0	-0.09(-0.57%)
Nov 14, 2013	15.45	15.45	15.20	15.40	0	+0.02(+0.12%)
Nov 13, 2013	15.10	15.47	15.10	15.38	0	+0.07(+0.46%)
Nov 12, 2013	15.48	15.51	15.28	15.31	0	-0.07(-0.46%)
Nov 11, 2013	15.24	15.54	15.23	15.38	0	-0.06(-0.38%)
Nov 08, 2013	15.17	15.65	15.17	15.44	0	+0.31(+2.06%)
Nov 07, 2013	15.34	15.40	15.07	15.13	30,102	-0.12(-0.77%)
Nov 06, 2013	15.25	15.37	15.17	15.25	16,978	+0.11(+0.70%)
Nov 05, 2013	15.06	15.33	15.06	15.14	0	-0.02(-0.12%)
Nov 04, 2013	15.13	15.25	15.01	15.16	45,081	+0.12(+0.78%)
Nov 01, 2013	15.16	15.25	14.99	15.04	0	-0.12(-0.81%)
Oct 31, 2013	15.53	15.67	15.17	15.17	0	-0.31(-1.98%)
Oct 30, 2013	15.34	15.61	15.25	15.47	73,101	+0.05(+0.30%)
Oct 29, 2013	15.69	15.69	15.33	15.43	0	-0.24(-1.54%)
Oct 28, 2013	15.57	15.67	15.42	15.67	0	+0.09(+0.57%)
Oct 25, 2013	15.62	15.62	15.28	15.58	0	-0.04(-0.26%)
Oct 24, 2013	15.56	15.63	15.34	15.62	24,605	+0.06(+0.38%)
Oct 23, 2013	15.10	15.68	15.10	15.56	0	+0.06(+0.42%)
Oct 22, 2013	15.33	15.57	15.00	15.50	75,512	+0.26(+1.70%)
Oct 21, 2013	15.31	15.36	15.17	15.24	38,510	-0.13(-0.84%)
Oct 18, 2013	15.25	15.37	15.17	15.37	36,606	+0.25(+1.67%)
Oct 17, 2013	15.10	15.15	14.96	15.11	50,794	+0.06(+0.39%)
Oct 16, 2013	15.27	15.41	14.94	15.05	59,386	-0.06(-0.43%)
Oct 15, 2013	15.25	15.27	14.98	15.12	19,097	-0.14(-0.92%)
Oct 14, 2013	15.15	15.28	15.15	15.26	19,017	+0.06(+0.43%)
Oct 11, 2013	14.88	15.20	14.88	15.20	0	+0.31(+2.09%)
Oct 10, 2013	14.85	14.91	14.74	14.88	17,560	+0.18(+1.24%)
Oct 09, 2013	14.66	14.88	14.64	14.70	0	+0.04(+0.24%)
Oct 08, 2013	14.66	14.72	14.66	14.67	33,567	+0.00(+0.00%)
Oct 07, 2013	14.69	14.75	14.66	14.67	0	-0.08(-0.56%)
Oct 04, 2013	14.71	14.78	14.64	14.75	0	+0.00(+0.00%)
Oct 03, 2013	14.84	14.88	14.72	14.75	0	-0.08(-0.55%)
Oct 02, 2013	15.04	15.23	14.83	14.83	33,352	-0.38(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.