Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.33	43.46	42.90	42.91	342,782	-0.47(-1.09%)
Sep 29, 2014	42.75	43.56	42.71	43.38	198,247	+0.01(+0.02%)
Sep 26, 2014	43.18	43.52	43.05	43.37	222,238	+0.23(+0.54%)
Sep 25, 2014	43.09	43.28	42.60	43.14	379,886	-0.16(-0.37%)
Sep 24, 2014	42.52	43.32	42.31	43.30	278,568	+0.98(+2.31%)
Sep 23, 2014	42.86	43.21	42.32	42.32	306,023	-0.82(-1.90%)
Sep 22, 2014	43.39	43.46	42.99	43.14	231,117	-0.49(-1.12%)
Sep 19, 2014	44.39	44.55	43.57	43.63	376,010	-0.70(-1.59%)
Sep 18, 2014	43.79	44.44	43.52	44.33	218,734	+0.77(+1.76%)
Sep 17, 2014	43.63	43.89	43.21	43.57	232,205	+0.07(+0.16%)
Sep 16, 2014	43.09	43.76	43.01	43.50	309,471	+0.26(+0.60%)
Sep 15, 2014	43.34	43.60	43.05	43.24	219,391	-0.08(-0.18%)
Sep 12, 2014	43.43	43.82	43.17	43.32	268,345	-0.38(-0.88%)
Sep 11, 2014	43.47	43.90	43.47	43.70	272,430	-0.10(-0.22%)
Sep 10, 2014	43.94	44.37	43.58	43.80	284,642	-0.20(-0.45%)
Sep 09, 2014	44.57	44.64	43.98	43.99	206,964	-0.74(-1.65%)
Sep 08, 2014	44.62	45.03	44.46	44.73	246,011	+0.06(+0.14%)
Sep 05, 2014	44.64	44.83	44.48	44.67	159,340	-0.17(-0.38%)
Sep 04, 2014	45.11	45.35	44.73	44.84	164,126	-0.16(-0.36%)
Sep 03, 2014	45.64	45.82	44.94	45.00	181,109	-0.44(-0.96%)
Sep 02, 2014	45.00	45.77	45.00	45.44	280,936	+0.65(+1.45%)
Aug 29, 2014	44.94	44.79	44.79	44.79	205,767	-0.12(-0.26%)
Aug 28, 2014	45.08	45.17	44.77	44.90	210,990	-0.27(-0.59%)
Aug 27, 2014	44.66	45.21	44.61	45.17	159,232	+0.61(+1.36%)
Aug 26, 2014	44.10	44.63	43.98	44.56	142,963	+0.40(+0.91%)
Aug 25, 2014	44.16	44.37	43.98	44.16	110,178	+0.23(+0.53%)
Aug 22, 2014	44.21	44.41	43.92	43.93	130,647	-0.44(-0.98%)
Aug 21, 2014	43.36	44.43	43.12	44.37	168,553	+0.92(+2.11%)
Aug 20, 2014	43.59	43.81	43.26	43.45	156,720	-0.36(-0.81%)
Aug 19, 2014	43.50	43.89	43.41	43.81	176,226	+0.31(+0.72%)
Aug 18, 2014	42.88	43.50	42.73	43.50	204,971	+0.97(+2.28%)
Aug 15, 2014	42.88	43.07	42.13	42.53	292,571	-0.04(-0.08%)
Aug 14, 2014	42.40	42.69	42.40	42.56	247,817	+0.15(+0.36%)
Aug 13, 2014	41.90	42.47	41.84	42.41	194,661	+0.60(+1.44%)
Aug 12, 2014	41.68	42.13	41.59	41.81	115,876	-0.09(-0.21%)
Aug 11, 2014	42.70	42.70	41.89	41.90	324,111	-0.51(-1.21%)
Aug 08, 2014	42.16	43.03	42.16	42.41	275,922	+0.37(+0.89%)
Aug 07, 2014	42.58	42.99	41.84	42.04	201,781	-0.04(-0.08%)
Aug 06, 2014	41.43	42.48	41.43	42.07	312,455	+0.31(+0.74%)
Aug 05, 2014	41.41	41.90	41.30	41.76	199,431	+0.10(+0.23%)
Aug 04, 2014	41.10	41.71	40.84	41.66	300,147	+0.68(+1.67%)
Aug 01, 2014	40.91	41.00	40.35	40.98	399,392	+0.08(+0.20%)
Jul 31, 2014	41.47	41.86	40.89	40.90	284,416	-1.09(-2.60%)
Jul 30, 2014	42.17	42.30	41.42	41.99	206,895	+0.14(+0.34%)
Jul 29, 2014	41.88	42.25	41.82	41.85	270,865	-0.01(-0.02%)
Jul 28, 2014	41.59	41.93	41.19	41.86	213,327	+0.30(+0.73%)
Jul 25, 2014	41.60	41.90	41.50	41.56	214,092	-0.45(-1.08%)
Jul 24, 2014	41.58	42.08	41.58	42.01	243,467	+0.48(+1.15%)
Jul 23, 2014	41.65	41.90	41.24	41.53	103,631	-0.12(-0.28%)
Jul 22, 2014	41.58	41.80	41.34	41.65	218,448	+0.23(+0.56%)
Jul 21, 2014	41.15	41.44	40.93	41.42	184,401	-0.04(-0.09%)
Jul 18, 2014	40.75	41.60	40.68	41.45	234,768	+0.75(+1.85%)
Jul 17, 2014	41.23	41.61	40.64	40.70	250,005	-0.98(-2.34%)
Jul 16, 2014	42.19	42.19	41.36	41.67	413,897	-0.23(-0.55%)
Jul 15, 2014	42.04	42.27	41.59	41.90	143,301	-0.14(-0.34%)
Jul 14, 2014	42.62	42.77	41.98	42.05	178,093	-0.18(-0.42%)
Jul 11, 2014	42.11	42.38	41.89	42.22	135,554	-0.04(-0.10%)
Jul 10, 2014	41.51	42.52	41.44	42.27	235,041	-0.12(-0.29%)
Jul 09, 2014	42.61	42.80	42.27	42.39	234,852	-0.07(-0.17%)
Jul 08, 2014	42.80	42.83	42.36	42.46	278,470	-0.44(-1.03%)
Jul 07, 2014	43.06	43.29	42.70	42.91	176,156	-0.40(-0.92%)
Jul 03, 2014	43.08	43.31	43.31	43.31	84,947	+0.37(+0.87%)
Jul 02, 2014	43.13	43.48	42.86	42.93	188,263	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.