Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Sep 29, 2014	0.0040	0.0040	0.0040	0.0040	49,000	+0.00(+0.00%)
Sep 26, 2014	0.0039	0.0040	0.0039	0.0040	61,000	+0.00(+0.00%)
Sep 24, 2014		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Sep 22, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 19, 2014	0.0030	0.0030	0.0030	0.0030	92,000	+0.00(+0.00%)
Sep 18, 2014	0.0034	0.0034	0.0030	0.0030	11,400	-0.00(-11.76%)
Sep 11, 2014		0.0034	0.0034	0.0034	0	+0.00(+36.00%)
Sep 09, 2014		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Sep 08, 2014	0.0040	0.0040	0.0035	0.0035	365,320	-0.00(-12.50%)
Sep 04, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 03, 2014	0.0040	0.0040	0.0040	0.0040	9,040	-0.00(-11.11%)
Sep 02, 2014	0.0045	0.0045	0.0040	0.0045	228,029	+0.00(+80.00%)
Aug 26, 2014		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Aug 25, 2014	0.0030	0.0030	0.0030	0.0030	66,700	+0.00(+0.00%)
Aug 22, 2014	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+0.00%)
Aug 21, 2014	0.0030	0.0030	0.0030	0.0030	12,750	+0.00(+0.00%)
Aug 19, 2014		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Aug 18, 2014	0.0031	0.0031	0.0031	0.0031	18,507	+0.00(+0.00%)
Aug 14, 2014		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Aug 12, 2014		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Aug 07, 2014		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Aug 01, 2014		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Jul 30, 2014		0.0040	0.0040	0.0040	0	+0.00(+29.03%)
Jul 24, 2014		0.0031	0.0031	0.0031	0	-0.00(-38.00%)
Jul 23, 2014	0.0050	0.0050	0.0046	0.0050	17,695	+0.00(+25.00%)
Jul 22, 2014	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+29.03%)
Jul 16, 2014		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Jul 15, 2014	0.0036	0.0040	0.0036	0.0040	31,000	+0.00(+11.11%)
Jul 14, 2014	0.0040	0.0040	0.0036	0.0036	2,000	-0.00(-10.00%)
Jul 11, 2014	0.0036	0.0040	0.0036	0.0040	10,550	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.