Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.03	24.30	23.69	23.97	1,784,089	+0.15(+0.63%)
Sep 29, 2015	23.80	23.93	23.63	23.82	1,971,155	+0.01(+0.04%)
Sep 28, 2015	24.56	24.68	23.71	23.81	1,557,953	-0.83(-3.36%)
Sep 25, 2015	24.91	24.98	24.45	24.64	1,109,808	+0.04(+0.14%)
Sep 24, 2015	24.70	24.96	24.34	24.60	1,062,410	-0.26(-1.06%)
Sep 23, 2015	24.75	25.08	24.60	24.87	1,380,508	+0.25(+1.00%)
Sep 22, 2015	24.67	24.75	24.49	24.62	1,550,681	-0.34(-1.34%)
Sep 21, 2015	25.20	25.33	24.88	24.96	1,354,414	-0.10(-0.39%)
Sep 18, 2015	24.99	25.26	24.98	25.05	1,453,036	-0.25(-0.98%)
Sep 17, 2015	25.54	25.65	25.19	25.30	1,778,094	-0.04(-0.17%)
Sep 16, 2015	25.79	25.79	25.22	25.35	2,186,208	-0.45(-1.74%)
Sep 15, 2015	25.16	26.03	25.04	25.79	3,088,709	+0.72(+2.88%)
Sep 14, 2015	25.04	25.22	24.93	25.07	2,141,882	+0.04(+0.14%)
Sep 11, 2015	25.06	25.10	24.92	25.04	1,453,092	-0.04(-0.18%)
Sep 10, 2015	24.99	25.28	24.88	25.08	2,060,383	+0.06(+0.25%)
Sep 09, 2015	25.34	25.59	24.94	25.02	1,646,080	-0.15(-0.59%)
Sep 08, 2015	24.81	25.20	24.30	25.17	1,575,843	+0.75(+3.06%)
Sep 04, 2015	24.20	24.42	24.42	24.42	1,169,775	-0.10(-0.39%)
Sep 03, 2015	24.24	24.67	24.24	24.52	1,607,390	+0.33(+1.38%)
Sep 02, 2015	23.82	24.19	23.63	24.19	1,622,391	+0.62(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.