Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
17194
17461
17179
17388
0
+457.40(+2.70%)
Sep 29, 2015
17359
17367
16902
16931
0
-714.30(-4.05%)
Sep 28, 2015
17811
17886
17563
17645
0
-235.40(-1.32%)
Sep 27, 2015
17618
17880
17484
17880
0
+0.00(+0.00%)
Sep 26, 2015
17618
17880
17484
17880
0
+0.00(+0.00%)
Sep 25, 2015
17618
17880
17484
17880
0
+308.70(+1.76%)
Sep 24, 2015
17803
17866
17572
17572
0
-498.40(-2.76%)
Sep 23, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 22, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 21, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 20, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 19, 2015
18276
18296
18070
18070
0
+0.00(+0.00%)
Sep 18, 2015
18276
18296
18070
18070
0
-362.10(-1.96%)
Sep 17, 2015
18362
18468
18290
18432
0
+260.70(+1.43%)
Sep 16, 2015
18238
18292
18095
18172
0
+145.10(+0.80%)
Sep 15, 2015
18083
18330
17996
18026
0
+60.80(+0.34%)
Sep 14, 2015
18341
18344
17925
17966
0
-298.50(-1.63%)
Sep 13, 2015
18156
18363
18124
18264
0
+0.00(+0.00%)
Sep 12, 2015
18156
18363
18124
18264
0
+0.00(+0.00%)
Sep 11, 2015
18156
18363
18124
18264
0
-35.40(-0.19%)
Sep 10, 2015
18419
18421
17956
18300
0
-470.90(-2.51%)
Sep 09, 2015
17758
18770
17757
18770
0
+1343.40(+7.71%)
Sep 08, 2015
17942
17963
17416
17427
0
-433.40(-2.43%)
Sep 07, 2015
17675
18014
17479
17860
0
+68.30(+0.38%)
Sep 06, 2015
18312
18312
17608
17792
0
+0.00(+0.00%)
Sep 05, 2015
18312
18312
17608
17792
0
+0.00(+0.00%)
Sep 04, 2015
18312
18312
17608
17792
0
-390.20(-2.15%)
Sep 03, 2015
18360
18482
18177
18182
0
+87.00(+0.48%)
Sep 02, 2015
17862
18467
17857
18095
0
-70.30(-0.39%)
Sep 01, 2015
18764
18778
18166
18166
0
-724.80(-3.84%)
Aug 31, 2015
19007
19020
18750
18890
0
-245.80(-1.28%)
Aug 30, 2015
18909
19193
18901
19136
0
+0.00(+0.00%)
Aug 29, 2015
18909
19193
18901
19136
0
+0.00(+0.00%)
Aug 28, 2015
18909
19193
18901
19136
0
+561.90(+3.03%)
Aug 27, 2015
18680
18810
18486
18574
0
+197.60(+1.08%)
Aug 26, 2015
17894
18443
17714
18377
0
+570.10(+3.20%)
Aug 25, 2015
18172
18835
17748
17807
0
-734.00(-3.96%)
Aug 24, 2015
19075
19155
18499
18541
0
-895.10(-4.61%)
Aug 23, 2015
19711
19738
19436
19436
0
+0.00(+0.00%)
Aug 22, 2015
19711
19738
19436
19436
0
+0.00(+0.00%)
Aug 21, 2015
19711
19738
19436
19436
0
-597.70(-2.98%)
Aug 20, 2015
20194
20246
20033
20034
0
-189.10(-0.94%)
Aug 19, 2015
20468
20522
20218
20223
0
-331.90(-1.61%)
Aug 18, 2015
20641
20663
20545
20554
0
-65.80(-0.32%)
Aug 17, 2015
20600
20669
20541
20620
0
+100.90(+0.49%)
Aug 16, 2015
20518
20606
20485
20519
0
+0.00(+0.00%)
Aug 15, 2015
20518
20606
20485
20519
0
+0.00(+0.00%)
Aug 14, 2015
20518
20606
20485
20519
0
-76.20(-0.37%)
Aug 13, 2015
20392
20634
20307
20596
0
+202.80(+0.99%)
Aug 12, 2015
20633
20703
20303
20393
0
-328.00(-1.58%)
Aug 11, 2015
20921
20947
20582
20721
0
-87.90(-0.42%)
Aug 10, 2015
20618
20821
20617
20809
0
+84.10(+0.41%)
Aug 09, 2015
20602
20754
20568
20725
0
+0.00(+0.00%)
Aug 08, 2015
20602
20754
20568
20725
0
+0.00(+0.00%)
Aug 07, 2015
20602
20754
20568
20725
0
+60.20(+0.29%)
Aug 06, 2015
20769
20818
20664
20664
0
+50.30(+0.24%)
Aug 05, 2015
20490
20716
20470
20614
0
+93.70(+0.46%)
Aug 04, 2015
20462
20552
20448
20520
0
-27.70(-0.13%)
Aug 03, 2015
20540
20562
20396
20548
0
-37.10(-0.18%)
Aug 02, 2015
20507
20585
20467
20585
0
+0.00(+0.00%)
Aug 01, 2015
20507
20585
20467
20585
0
+0.00(+0.00%)
Jul 31, 2015
20507
20585
20467
20585
0
+62.40(+0.30%)
Jul 30, 2015
20451
20584
20444
20523
0
+219.90(+1.08%)
Jul 29, 2015
20426
20426
20205
20303
0
-26.00(-0.13%)
Jul 28, 2015
20189
20424
20071
20329
0
-21.20(-0.10%)
Jul 27, 2015
20374
20487
20279
20350
0
-194.40(-0.95%)
Jul 26, 2015
20604
20632
20528
20544
0
+0.00(+0.00%)
Jul 25, 2015
20604
20632
20528
20544
0
+0.00(+0.00%)
Jul 24, 2015
20604
20632
20528
20544
0
-139.40(-0.67%)
Jul 23, 2015
20694
20708
20649
20684
0
+90.20(+0.44%)
Jul 22, 2015
20658
20678
20576
20594
0
-248.30(-1.19%)
Jul 21, 2015
20763
20850
20710
20842
0
+191.10(+0.93%)
Jul 20, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 19, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 18, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 17, 2015
20647
20659
20611
20651
0
+50.80(+0.25%)
Jul 16, 2015
20589
20612
20522
20600
0
+136.80(+0.67%)
Jul 15, 2015
20479
20497
20401
20463
0
+78.00(+0.38%)
Jul 14, 2015
20355
20436
20322
20385
0
+295.50(+1.47%)
Jul 13, 2015
19930
20120
19911
20090
0
+310.00(+1.57%)
Jul 12, 2015
19830
19978
19720
19780
0
+0.00(+0.00%)
Jul 11, 2015
19830
19978
19720
19780
0
+0.00(+0.00%)
Jul 10, 2015
19830
19978
19720
19780
0
-75.70(-0.38%)
Jul 09, 2015
19423
19856
19115
19856
0
+117.90(+0.60%)
Jul 08, 2015
20282
20311
19738
19738
0
-639.00(-3.14%)
Jul 07, 2015
20354
20428
20337
20377
0
+264.50(+1.32%)
Jul 06, 2015
20200
20311
20012
20112
0
-427.70(-2.08%)
Jul 05, 2015
20477
20558
20431
20540
0
+0.00(+0.00%)
Jul 04, 2015
20477
20558
20431
20540
0
+0.00(+0.00%)
Jul 03, 2015
20477
20558
20431
20540
0
+17.30(+0.08%)
Jul 02, 2015
20566
20602
20480
20522
0
+193.20(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.