Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.57	11.95	11.52	11.86	107,182	+0.38(+3.31%)
Sep 29, 2016	11.67	11.77	11.46	11.48	89,484	-0.17(-1.46%)
Sep 28, 2016	11.39	11.68	11.36	11.65	98,640	+0.26(+2.28%)
Sep 27, 2016	11.38	11.45	11.17	11.39	79,923	-0.05(-0.44%)
Sep 26, 2016	11.48	11.52	11.35	11.44	102,046	-0.18(-1.55%)
Sep 23, 2016	11.57	11.70	11.51	11.62	69,066	-0.08(-0.68%)
Sep 22, 2016	11.44	11.70	11.43	11.70	99,240	+0.37(+3.27%)
Sep 21, 2016	11.43	11.54	11.15	11.33	114,014	-0.04(-0.35%)
Sep 20, 2016	11.47	11.56	11.36	11.37	114,646	+0.01(+0.09%)
Sep 19, 2016	11.71	11.87	11.34	11.36	151,015	-0.25(-2.15%)
Sep 16, 2016	11.48	11.69	11.37	11.61	239,768	+0.10(+0.87%)
Sep 15, 2016	11.28	11.56	11.28	11.51	81,410	+0.24(+2.13%)
Sep 14, 2016	11.24	11.38	11.14	11.27	96,914	-0.01(-0.09%)
Sep 13, 2016	11.47	11.61	11.24	11.28	183,345	-0.32(-2.76%)
Sep 12, 2016	11.45	11.62	11.37	11.60	134,084	+0.06(+0.52%)
Sep 09, 2016	11.72	11.85	11.54	11.54	187,068	-0.33(-2.78%)
Sep 08, 2016	11.99	12.00	11.77	11.87	129,912	-0.03(-0.25%)
Sep 07, 2016	11.42	11.93	11.00	11.90	298,928	+0.48(+4.20%)
Sep 06, 2016	11.17	11.44	11.17	11.42	97,129	+0.19(+1.69%)
Sep 02, 2016	11.15	11.23	11.23	11.23	67,700	+0.13(+1.17%)
Sep 01, 2016	10.70	11.12	10.59	11.10	145,699	+0.39(+3.64%)
Aug 31, 2016	10.79	10.89	10.62	10.71	81,465	-0.08(-0.74%)
Aug 30, 2016	10.80	10.95	10.73	10.79	58,152	-0.05(-0.46%)
Aug 29, 2016	10.66	10.86	10.56	10.84	76,331	+0.20(+1.88%)
Aug 26, 2016	10.78	10.90	10.55	10.64	79,505	-0.16(-1.48%)
Aug 25, 2016	10.32	10.84	10.20	10.80	135,023	+0.46(+4.45%)
Aug 24, 2016	10.32	10.40	10.24	10.34	121,088	+0.02(+0.19%)
Aug 23, 2016	10.38	10.41	10.27	10.32	109,702	+0.02(+0.19%)
Aug 22, 2016	10.39	10.41	10.14	10.30	180,046	-0.10(-0.96%)
Aug 19, 2016	10.21	10.46	10.14	10.40	199,340	+0.14(+1.36%)
Aug 18, 2016	10.23	10.35	10.14	10.26	52,718	+0.02(+0.20%)
Aug 17, 2016	10.28	10.37	10.13	10.24	49,402	-0.03(-0.29%)
Aug 16, 2016	10.31	10.43	10.16	10.27	75,530	-0.10(-0.96%)
Aug 15, 2016	10.18	10.43	10.08	10.37	66,540	+0.25(+2.47%)
Aug 12, 2016	10.21	10.30	10.07	10.12	55,883	-0.11(-1.08%)
Aug 11, 2016	10.22	10.40	10.18	10.23	120,774	+0.02(+0.20%)
Aug 10, 2016	10.30	10.43	10.13	10.21	105,026	-0.09(-0.87%)
Aug 09, 2016	10.50	10.50	10.21	10.30	128,839	-0.15(-1.44%)
Aug 08, 2016	9.990	10.48	9.990	10.45	147,647	+0.50(+5.03%)
Aug 05, 2016	9.710	9.980	9.700	9.950	288,887	+0.31(+3.22%)
Aug 04, 2016	9.590	9.835	9.530	9.640	69,662	+0.02(+0.21%)
Aug 03, 2016	10.00	10.02	9.350	9.620	158,649	+0.04(+0.42%)
Aug 02, 2016	9.710	9.850	9.530	9.580	133,007	-0.11(-1.14%)
Aug 01, 2016	9.630	9.800	9.440	9.690	113,539	+0.09(+0.94%)
Jul 29, 2016	9.550	9.670	9.490	9.600	105,106	+0.03(+0.31%)
Jul 28, 2016	9.600	9.670	9.420	9.570	119,992	-0.14(-1.44%)
Jul 27, 2016	9.760	9.880	9.590	9.710	93,201	-0.02(-0.21%)
Jul 26, 2016	9.410	9.910	9.350	9.730	132,234	+0.36(+3.84%)
Jul 25, 2016	9.390	9.520	9.260	9.370	58,780	-0.04(-0.43%)
Jul 22, 2016	9.380	9.415	9.200	9.410	207,491	+0.03(+0.32%)
Jul 21, 2016	9.550	9.600	9.360	9.380	104,633	-0.16(-1.68%)
Jul 20, 2016	9.490	9.620	9.330	9.540	59,721	+0.12(+1.27%)
Jul 19, 2016	9.670	9.730	9.360	9.420	83,490	-0.26(-2.69%)
Jul 18, 2016	9.630	9.790	9.530	9.680	53,159	+0.07(+0.73%)
Jul 15, 2016	9.840	9.840	9.510	9.610	92,272	-0.15(-1.54%)
Jul 14, 2016	9.760	9.880	9.660	9.760	81,055	+0.10(+1.04%)
Jul 13, 2016	9.680	9.740	9.540	9.660	95,132	+0.05(+0.52%)
Jul 12, 2016	9.330	9.744	9.230	9.610	126,250	+0.30(+3.22%)
Jul 11, 2016	9.260	9.350	9.170	9.310	136,483	+0.13(+1.42%)
Jul 08, 2016	8.890	9.220	8.810	9.180	153,488	+0.37(+4.20%)
Jul 07, 2016	8.990	9.140	8.730	8.810	111,787	-0.14(-1.56%)
Jul 06, 2016	8.610	8.980	8.540	8.950	126,657	+0.25(+2.87%)
Jul 05, 2016	8.890	8.890	8.560	8.700	137,841	-0.19(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.