Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		2.960	2.960	2.960	0	-0.05(-1.66%)
Sep 29, 2016	3.010	3.010	3.010	3.010	386	+0.09(+3.08%)
Sep 28, 2016	2.920	2.920	2.920	2.920	990	-0.22(-7.01%)
Sep 27, 2016	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Sep 26, 2016	3.140	3.140	3.140	3.140	1,000	+0.17(+5.72%)
Sep 23, 2016	2.970	2.970	2.970	2.970	422	+0.03(+1.02%)
Sep 15, 2016		2.940	2.940	2.940	0	-0.01(-0.34%)
Sep 12, 2016		2.950	2.950	2.950	0	-0.08(-2.64%)
Sep 07, 2016		3.030	3.030	3.030	0	+0.08(+2.71%)
Sep 01, 2016		2.950	2.950	2.950	0	+0.13(+4.61%)
Aug 29, 2016		2.820	2.820	2.820	0	-0.17(-5.69%)
Aug 24, 2016		2.990	2.990	2.990	0	+0.10(+3.46%)
Aug 19, 2016		2.890	2.890	2.890	0	-0.09(-3.02%)
Aug 18, 2016	2.850	2.980	2.850	2.980	2,166	+0.16(+5.67%)
Aug 12, 2016		2.820	2.820	2.820	0	-0.04(-1.40%)
Aug 08, 2016		2.860	2.860	2.860	0	+0.03(+1.06%)
Aug 04, 2016		2.830	2.830	2.830	7	+0.20(+7.60%)
Aug 03, 2016	2.630	2.630	2.630	2.630	3,334	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.