Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	111.83	112.53	111.00	111.88	244,166	-0.33(-0.29%)
Sep 27, 2018	112.34	112.90	111.64	112.20	145,416	-0.14(-0.12%)
Sep 26, 2018	113.73	114.06	112.06	112.34	337,116	-1.39(-1.22%)
Sep 25, 2018	113.08	114.52	113.08	113.73	286,111	+1.34(+1.20%)
Sep 24, 2018	113.55	113.69	111.37	112.39	343,633	-1.16(-1.02%)
Sep 21, 2018	111.00	113.78	110.74	113.55	837,880	+3.20(+2.90%)
Sep 20, 2018	108.07	111.51	108.07	110.35	262,792	+3.34(+3.12%)
Sep 19, 2018	108.67	108.81	105.57	107.00	475,961	-1.67(-1.54%)
Sep 18, 2018	114.94	114.94	107.61	108.67	936,355	-9.05(-7.69%)
Sep 17, 2018	118.56	118.65	117.12	117.72	183,874	-0.79(-0.67%)
Sep 14, 2018	116.56	119.12	116.48	118.51	230,697	+2.27(+1.96%)
Sep 13, 2018	116.47	117.12	115.54	116.24	175,199	+0.14(+0.12%)
Sep 12, 2018	116.01	116.47	114.78	116.10	195,835	+0.00(+0.00%)
Sep 11, 2018	116.28	116.70	115.27	116.10	212,935	-0.14(-0.12%)
Sep 10, 2018	116.01	116.70	115.08	116.24	159,914	+0.70(+0.60%)
Sep 07, 2018	114.11	115.64	113.32	115.54	214,318	+1.30(+1.14%)
Sep 06, 2018	113.08	114.75	113.08	114.24	179,824	+1.16(+1.03%)
Sep 05, 2018	114.29	115.40	112.99	113.08	249,977	-1.34(-1.18%)
Sep 04, 2018	113.22	114.61	112.85	114.43	138,210	+0.97(+0.86%)
Aug 31, 2018		113.45	113.45	113.45	0	+0.19(+0.16%)
Aug 30, 2018	113.41	114.20	112.30	113.27	158,821	-0.14(-0.12%)
Aug 29, 2018	113.04	113.87	112.02	113.41	135,312	+0.84(+0.74%)
Aug 28, 2018	111.60	112.94	111.23	112.57	126,065	+1.48(+1.34%)
Aug 27, 2018	111.60	112.11	110.72	111.09	152,021	+0.23(+0.21%)
Aug 24, 2018	110.67	111.27	110.11	110.86	142,663	+0.93(+0.84%)
Aug 23, 2018	111.69	111.69	109.65	109.93	174,640	-1.76(-1.58%)
Aug 22, 2018	112.06	112.53	110.67	111.69	120,276	-1.11(-0.99%)
Aug 21, 2018	110.25	113.18	110.02	112.81	273,282	+2.55(+2.31%)
Aug 20, 2018	110.07	110.62	109.46	110.25	184,650	+0.70(+0.64%)
Aug 17, 2018	108.82	110.07	108.82	109.56	132,707	+0.32(+0.30%)
Aug 16, 2018	109.09	110.44	109.05	109.23	225,023	+1.11(+1.03%)
Aug 15, 2018	109.88	110.20	107.24	108.12	270,558	-2.22(-2.01%)
Aug 14, 2018	108.31	111.27	108.31	110.34	154,400	+2.18(+2.01%)
Aug 13, 2018	108.95	109.46	107.94	108.17	191,445	-0.65(-0.60%)
Aug 10, 2018	108.35	109.37	107.61	108.82	142,857	-0.23(-0.21%)
Aug 09, 2018	110.44	111.13	107.24	109.05	182,322	-1.57(-1.42%)
Aug 08, 2018	107.61	111.41	106.55	110.62	261,274	+3.06(+2.84%)
Aug 07, 2018	108.40	109.60	107.52	107.57	244,473	+0.14(+0.13%)
Aug 06, 2018	106.73	108.17	106.22	107.43	168,754	+0.83(+0.78%)
Aug 03, 2018	106.13	106.64	105.25	106.59	157,651	+0.23(+0.22%)
Aug 02, 2018	105.11	106.59	104.93	106.36	215,016	+0.51(+0.48%)
Aug 01, 2018	106.27	107.10	104.97	105.85	224,849	-0.46(-0.44%)
Jul 31, 2018	106.59	106.78	106.08	106.32	212,005	+0.56(+0.53%)
Jul 30, 2018	105.94	107.24	105.62	105.76	212,177	-0.05(-0.04%)
Jul 27, 2018	105.76	106.64	105.39	105.81	173,416	+0.23(+0.22%)
Jul 26, 2018	104.93	107.06	104.69	105.58	187,358	+1.06(+1.02%)
Jul 25, 2018	101.69	104.74	101.31	104.51	265,242	+2.96(+2.92%)
Jul 24, 2018	102.33	103.58	101.13	101.55	241,234	-0.37(-0.36%)
Jul 23, 2018	100.71	102.80	100.64	101.92	227,609	+1.02(+1.01%)
Jul 20, 2018	99.93	101.13	99.60	100.90	280,366	+0.93(+0.93%)
Jul 19, 2018	98.95	100.39	98.86	99.97	278,446	+0.46(+0.47%)
Jul 18, 2018	98.03	99.83	98.03	99.51	246,708	+1.53(+1.56%)
Jul 17, 2018	97.10	98.31	97.10	97.98	133,052	+0.93(+0.95%)
Jul 16, 2018	96.64	97.24	96.31	97.05	201,240	+0.51(+0.53%)
Jul 13, 2018	95.20	97.10	94.88	96.55	153,269	+1.25(+1.31%)
Jul 12, 2018	95.62	95.71	94.23	95.30	240,306	+0.37(+0.39%)
Jul 11, 2018	94.37	96.17	94.37	94.92	175,042	-1.53(-1.58%)
Jul 10, 2018	97.56	97.80	95.76	96.45	114,344	-0.74(-0.76%)
Jul 09, 2018	95.90	97.43	95.90	97.19	197,383	+1.67(+1.75%)
Jul 06, 2018	94.55	95.99	94.35	95.53	182,968	+1.07(+1.13%)
Jul 05, 2018	93.72	94.55	93.30	94.46	200,273	+0.93(+0.99%)
Jul 03, 2018		93.54	93.54	93.54	0	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.