Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.78	28.79	28.75	28.79	12,745	+0.04(+0.14%)
Sep 27, 2018	28.78	28.80	28.75	28.75	2,338	+0.01(+0.04%)
Sep 26, 2018	28.72	28.75	28.71	28.74	4,887	+0.06(+0.21%)
Sep 25, 2018	28.73	28.73	28.68	28.68	5,543	-0.05(-0.18%)
Sep 24, 2018	28.74	28.75	28.69	28.73	11,020	-0.01(-0.02%)
Sep 21, 2018	28.75	28.75	28.72	28.74	5,608	-0.01(-0.02%)
Sep 20, 2018	28.73	28.76	28.73	28.75	39,776	-0.02(-0.06%)
Sep 19, 2018	28.74	28.77	28.74	28.76	5,820	+0.04(+0.14%)
Sep 18, 2018	28.79	28.79	28.72	28.72	4,868	-0.05(-0.16%)
Sep 17, 2018	28.79	28.79	28.72	28.77	6,418	+0.02(+0.08%)
Sep 14, 2018	28.78	28.78	28.75	28.75	17,503	-0.02(-0.06%)
Sep 13, 2018	28.76	28.76	28.75	28.76	6,794	+0.05(+0.16%)
Sep 12, 2018	28.70	28.72	28.65	28.72	21,558	+0.04(+0.12%)
Sep 11, 2018	28.64	28.68	28.62	28.68	12,925	+0.02(+0.08%)
Sep 10, 2018	28.66	28.66	28.62	28.66	45,983	+0.02(+0.08%)
Sep 07, 2018	28.61	28.63	28.57	28.63	4,078	+0.00(+0.01%)
Sep 06, 2018	28.60	28.63	28.59	28.63	8,826	+0.00(+0.01%)
Sep 05, 2018	28.63	28.63	28.61	28.63	10,038	-0.04(-0.12%)
Sep 04, 2018	28.67	28.67	28.63	28.66	20,997	-0.03(-0.10%)
Aug 31, 2018		28.69	28.69	28.69	0	+0.01(+0.04%)
Aug 30, 2018	28.70	28.71	28.66	28.68	277,652	-0.04(-0.12%)
Aug 29, 2018	28.72	28.72	28.69	28.71	94,395	-0.01(-0.04%)
Aug 28, 2018	28.70	28.73	28.67	28.73	42,897	+0.02(+0.07%)
Aug 27, 2018	28.72	28.74	28.69	28.71	43,890	+0.04(+0.13%)
Aug 24, 2018	28.71	28.71	28.66	28.67	126,616	+0.00(+0.00%)
Aug 23, 2018	28.69	28.69	28.65	28.67	58,745	+0.00(+0.00%)
Aug 22, 2018	28.62	28.67	28.62	28.67	45,650	+0.03(+0.10%)
Aug 21, 2018	28.63	28.64	28.59	28.64	15,193	+0.04(+0.15%)
Aug 20, 2018	28.56	28.62	28.56	28.60	9,393	+0.03(+0.10%)
Aug 17, 2018	28.51	28.60	28.51	28.57	14,504	-0.02(-0.06%)
Aug 16, 2018	28.57	28.59	28.52	28.59	4,402	+0.06(+0.21%)
Aug 15, 2018	28.52	28.53	28.48	28.53	2,842	-0.03(-0.09%)
Aug 14, 2018	28.53	28.55	28.53	28.55	1,602	+0.03(+0.12%)
Aug 13, 2018	28.55	28.55	28.51	28.52	3,772	-0.03(-0.09%)
Aug 10, 2018	28.57	28.57	28.52	28.55	6,655	-0.01(-0.02%)
Aug 09, 2018	28.58	28.61	28.55	28.55	7,088	-0.06(-0.20%)
Aug 08, 2018	28.61	28.62	28.59	28.61	6,068	+0.03(+0.10%)
Aug 07, 2018	28.61	28.62	28.58	28.58	5,743	+0.01(+0.02%)
Aug 06, 2018	28.52	28.57	28.52	28.57	42,454	+0.03(+0.10%)
Aug 03, 2018	28.55	28.55	28.52	28.55	2,900	+0.03(+0.10%)
Aug 02, 2018	28.54	28.55	28.51	28.52	248,709	+0.01(+0.02%)
Aug 01, 2018	28.49	28.51	28.45	28.51	65,666	-0.00(-0.01%)
Jul 31, 2018	28.53	28.53	28.49	28.51	189,276	+0.03(+0.12%)
Jul 30, 2018	28.48	28.48	28.45	28.48	3,971	+0.00(+0.01%)
Jul 27, 2018	28.44	28.47	28.43	28.47	3,426	+0.04(+0.14%)
Jul 26, 2018	28.49	28.49	28.43	28.43	13,414	+0.03(+0.10%)
Jul 25, 2018	28.38	28.42	28.38	28.40	3,214	+0.04(+0.12%)
Jul 24, 2018		28.40	28.35	28.37	11,202	+0.02(+0.07%)
Jul 23, 2018	28.36	28.36	28.35	28.35	2,176	-0.01(-0.05%)
Jul 20, 2018	28.33	28.36	28.33	28.36	3,846	+0.03(+0.09%)
Jul 19, 2018	28.33	28.34	28.33	28.34	6,113	-0.02(-0.07%)
Jul 18, 2018	28.36	28.36	28.36	28.36	1,411	+0.00(+0.00%)
Jul 17, 2018	28.31	28.36	28.31	28.36	15,203	+0.02(+0.06%)
Jul 16, 2018	28.34	28.34	28.31	28.34	5,028	-0.02(-0.06%)
Jul 13, 2018	28.36	28.36	28.36	28.36	1,708	+0.01(+0.04%)
Jul 12, 2018	28.33	28.35	28.32	28.35	5,515	+0.09(+0.31%)
Jul 11, 2018	28.29	28.29	28.26	28.26	3,253	-0.05(-0.16%)
Jul 10, 2018	28.32	28.32	28.31	28.31	10,595	+0.04(+0.13%)
Jul 09, 2018	28.25	28.27	28.25	28.27	16,202	+0.07(+0.24%)
Jul 06, 2018	28.17	28.24	28.17	28.20	8,433	+0.04(+0.14%)
Jul 05, 2018	28.14	28.20	28.14	28.16	19,296	+0.05(+0.19%)
Jul 03, 2018		28.11	28.11	28.11	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.