Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.68	14.71	14.66	14.71	98,795	+0.02(+0.12%)
Sep 27, 2019	14.70	14.70	14.67	14.69	644,807	-0.01(-0.06%)
Sep 26, 2019	14.70	14.70	14.68	14.70	70,657	+0.00(+0.00%)
Sep 25, 2019	14.70	14.71	14.67	14.70	177,478	+0.00(+0.00%)
Sep 24, 2019	14.69	14.71	14.67	14.70	47,579	-0.01(-0.06%)
Sep 23, 2019	14.71	14.72	14.71	14.71	56,969	+0.02(+0.12%)
Sep 20, 2019	14.70	14.72	14.69	14.69	208,607	-0.02(-0.11%)
Sep 19, 2019	14.72	14.73	14.70	14.71	221,599	-0.02(-0.11%)
Sep 18, 2019	14.74	14.75	14.71	14.72	151,681	-0.03(-0.23%)
Sep 17, 2019	14.75	14.76	14.74	14.76	65,781	+0.02(+0.11%)
Sep 16, 2019	14.73	14.74	14.72	14.74	78,016	+0.01(+0.06%)
Sep 13, 2019	14.74	14.74	14.71	14.73	30,258	+0.02(+0.16%)
Sep 12, 2019	14.72	14.72	14.70	14.71	106,361	+0.01(+0.06%)
Sep 11, 2019	14.67	14.70	14.67	14.70	389,711	+0.03(+0.17%)
Sep 10, 2019	14.66	14.67	14.65	14.67	243,413	+0.02(+0.11%)
Sep 09, 2019	14.66	14.66	14.64	14.66	241,315	+0.01(+0.06%)
Sep 06, 2019	14.64	14.66	14.64	14.65	72,501	-0.02(-0.11%)
Sep 05, 2019	14.63	14.67	14.61	14.67	97,447	+0.03(+0.23%)
Sep 04, 2019	14.65	14.65	14.63	14.63	66,577	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.