Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.29	29.37	29.13	29.28	21,744	+0.10(+0.34%)
Sep 27, 2019	29.55	29.55	29.06	29.18	15,600	-0.22(-0.75%)
Sep 26, 2019	29.64	29.64	29.32	29.40	30,640	-0.24(-0.81%)
Sep 25, 2019	29.45	29.68	29.27	29.64	27,999	+0.29(+0.97%)
Sep 24, 2019	29.92	29.92	29.31	29.36	25,629	-0.43(-1.43%)
Sep 23, 2019	29.75	29.93	29.66	29.78	34,486	+0.02(+0.07%)
Sep 20, 2019	29.85	29.91	29.71	29.76	24,600	-0.03(-0.10%)
Sep 19, 2019	29.81	30.06	29.76	29.79	15,597	-0.04(-0.13%)
Sep 18, 2019	29.81	29.95	29.54	29.83	20,131	-0.11(-0.37%)
Sep 17, 2019	30.02	30.04	29.79	29.94	14,492	-0.05(-0.17%)
Sep 16, 2019	29.84	30.03	29.84	29.99	21,207	+0.13(+0.44%)
Sep 13, 2019	30.00	30.07	29.81	29.86	16,000	-0.01(-0.03%)
Sep 12, 2019	29.72	29.95	29.72	29.87	48,169	+0.03(+0.10%)
Sep 11, 2019	29.44	29.84	29.38	29.84	25,966	+0.48(+1.63%)
Sep 10, 2019	29.03	29.36	29.03	29.36	46,504	+0.18(+0.62%)
Sep 09, 2019	29.18	29.19	28.91	29.18	12,867	+0.21(+0.72%)
Sep 06, 2019	29.01	29.16	28.97	28.97	8,900	-0.08(-0.28%)
Sep 05, 2019	28.93	29.14	28.91	29.05	27,135	+0.45(+1.57%)
Sep 04, 2019	28.59	28.61	28.47	28.60	24,525	+0.29(+1.02%)
Sep 03, 2019	28.58	28.58	28.16	28.31	27,101	-0.40(-1.39%)
Aug 30, 2019	28.77	28.89	28.58	28.71	30,700	-0.01(-0.03%)
Aug 29, 2019	28.60	28.77	28.56	28.72	32,288	+0.46(+1.63%)
Aug 28, 2019	28.01	28.32	27.92	28.26	36,483	+0.25(+0.89%)
Aug 27, 2019	28.44	28.44	27.98	28.01	23,300	-0.32(-1.13%)
Aug 26, 2019	28.41	28.41	28.13	28.33	16,246	+0.23(+0.82%)
Aug 23, 2019	28.67	28.84	28.04	28.10	27,300	-0.78(-2.70%)
Aug 22, 2019	28.98	28.98	28.69	28.88	68,049	+0.03(+0.10%)
Aug 21, 2019	28.90	28.92	28.78	28.85	105,551	+0.21(+0.73%)
Aug 20, 2019	28.85	28.85	28.62	28.64	18,727	-0.21(-0.73%)
Aug 19, 2019	28.83	28.94	28.76	28.85	23,650	+0.30(+1.05%)
Aug 16, 2019	28.20	28.59	28.20	28.55	30,600	+0.54(+1.93%)
Aug 15, 2019	28.16	28.16	27.86	28.01	20,934	-0.03(-0.11%)
Aug 14, 2019	28.31	28.31	27.94	28.04	27,521	-0.74(-2.57%)
Aug 13, 2019	28.47	28.94	28.47	28.78	35,325	+0.30(+1.05%)
Aug 12, 2019	28.61	28.65	28.39	28.48	25,360	-0.40(-1.39%)
Aug 09, 2019	28.96	28.96	28.77	28.88	24,900	-0.34(-1.16%)
Aug 08, 2019	28.82	29.22	28.82	29.22	15,180	+0.63(+2.20%)
Aug 07, 2019	28.36	28.67	28.16	28.59	28,660	-0.01(-0.03%)
Aug 06, 2019	28.62	28.70	28.27	28.60	44,450	+0.26(+0.92%)
Aug 05, 2019	28.50	28.51	28.05	28.34	35,841	-0.77(-2.65%)
Aug 02, 2019	29.26	29.28	28.99	29.11	23,400	-0.40(-1.36%)
Aug 01, 2019	29.89	30.10	29.38	29.51	33,793	-0.42(-1.40%)
Jul 31, 2019	30.06	30.35	29.75	29.93	26,549	-0.19(-0.63%)
Jul 30, 2019	29.86	30.12	29.71	30.12	31,744	+0.17(+0.57%)
Jul 29, 2019	30.23	30.23	29.90	29.95	18,936	-0.24(-0.79%)
Jul 26, 2019	30.02	30.21	29.97	30.19	42,700	+0.36(+1.21%)
Jul 25, 2019	30.18	30.18	29.82	29.83	20,028	-0.25(-0.83%)
Jul 24, 2019	29.68	30.10	29.68	30.08	19,071	+0.40(+1.35%)
Jul 23, 2019	29.57	29.68	29.48	29.68	16,022	+0.23(+0.78%)
Jul 22, 2019	29.46	29.64	29.43	29.45	12,554	-0.03(-0.10%)
Jul 19, 2019	29.68	29.84	29.48	29.48	13,100	-0.09(-0.30%)
Jul 18, 2019	29.57	29.63	29.41	29.57	22,422	+0.11(+0.37%)
Jul 17, 2019	29.77	29.78	29.46	29.46	16,564	-0.24(-0.81%)
Jul 16, 2019	29.71	29.82	29.65	29.70	37,751	+0.00(+0.00%)
Jul 15, 2019	29.86	30.39	29.63	29.70	58,631	-0.16(-0.54%)
Jul 12, 2019	29.61	29.91	29.61	29.86	12,400	+0.26(+0.88%)
Jul 11, 2019	29.79	29.79	29.47	29.60	28,303	-0.07(-0.24%)
Jul 10, 2019	29.82	29.85	29.58	29.67	69,329	+0.03(+0.10%)
Jul 09, 2019	29.58	29.64	29.48	29.64	25,268	+0.04(+0.14%)
Jul 08, 2019	29.83	29.83	29.57	29.60	16,257	-0.29(-0.97%)
Jul 05, 2019	29.78	29.89	29.58	29.89	27,100	+0.05(+0.17%)
Jul 03, 2019	29.72	29.85	29.68	29.84	31,600	+0.23(+0.78%)
Jul 02, 2019	29.72	29.72	29.48	29.61	44,068	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.