Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.41	24.44	24.38	24.38	3,545	-0.04(-0.16%)
Sep 29, 2020	24.38	24.45	24.38	24.42	12,734	-0.01(-0.04%)
Sep 28, 2020	24.45	24.45	24.43	24.43	540	+0.00(+0.02%)
Sep 25, 2020	24.42	24.42	24.42	24.42	110	-0.00(-0.02%)
Sep 24, 2020	24.43	24.43	24.43	24.43	3	-0.03(-0.11%)
Sep 23, 2020	24.44	24.54	24.44	24.45	2,330	+0.01(+0.04%)
Sep 22, 2020	24.44	24.44	24.44	24.44	0	+0.04(+0.15%)
Sep 21, 2020	24.42	24.44	24.37	24.41	9,686	+0.00(+0.02%)
Sep 18, 2020	24.36	24.40	24.36	24.40	220	-0.02(-0.07%)
Sep 17, 2020	24.44	24.44	24.41	24.42	9,016	+0.03(+0.13%)
Sep 16, 2020	24.43	24.43	24.39	24.39	7,346	-0.02(-0.09%)
Sep 15, 2020	24.39	24.43	24.39	24.41	2,315	+0.00(+0.00%)
Sep 14, 2020	24.40	24.43	24.40	24.41	5,602	+0.00(+0.02%)
Sep 10, 2020		24.41	24.41	24.41	0	+0.01(+0.04%)
Sep 09, 2020	24.39	24.40	24.39	24.40	1,784	+0.02(+0.07%)
Sep 08, 2020	24.38	24.38	24.38	24.38	152	-0.00(-0.00%)
Sep 04, 2020	24.38	24.38	24.38	24.38	110	-0.00(-0.02%)
Sep 03, 2020	24.42	24.42	24.39	24.39	477	+0.00(+0.02%)
Sep 02, 2020	24.39	24.41	24.37	24.38	2,874	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.