Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0650
0.0650
0.0650
200
+0.00(+0.00%)
Sep 29, 2020
0.0650
0.0650
0.0650
0.0650
10
+0.00(+0.00%)
Sep 28, 2020
0.0650
0.0650
0.0650
0.0650
2,170
+0.00(+0.00%)
Sep 24, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 23, 2020
0.0700
0.0700
0.0700
0.0700
10
+0.00(+0.00%)
Sep 22, 2020
0.0700
0.0700
0.0700
100
+0.00(+0.00%)
Sep 21, 2020
0.0700
0.0700
0.0700
30
+0.00(+0.00%)
Sep 16, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 14, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 10, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Sep 09, 2020
0.0700
0.0750
0.0700
0.0750
810
-0.01(-6.25%)
Sep 08, 2020
0.0800
0.0800
0.0800
0.0800
500
+0.00(+0.00%)
Sep 03, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 02, 2020
0.0800
0.0800
0.0750
0.0800
2,015
+0.00(+0.00%)
Sep 01, 2020
0.0750
0.0800
0.0750
0.0800
1,070
+0.01(+14.29%)
Aug 31, 2020
0.0650
0.0700
0.0650
0.0700
980
+0.01(+7.69%)
Aug 27, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 26, 2020
0.0650
0.0650
0.0650
0.0650
56
+0.00(+0.00%)
Aug 25, 2020
0.0650
0.0650
0.0650
0.0650
60
-0.01(-7.14%)
Aug 24, 2020
0.0700
0.0700
0.0700
0.0700
10
+0.00(+0.00%)
Aug 21, 2020
0.0650
0.0700
0.0650
0.0700
1,345
+0.00(+0.00%)
Aug 20, 2020
0.0700
0.0700
0.0700
0.0700
32,000
+0.00(+0.00%)
Aug 19, 2020
0.0700
0.0750
0.0700
0.0700
73,000
+0.00(+0.00%)
Aug 18, 2020
0.0700
0.0700
0.0700
0.0700
45,100
+0.00(+0.00%)
Aug 17, 2020
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Aug 13, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 12, 2020
0.0700
0.0700
0.0700
0.0700
7,000
+0.00(+0.00%)
Aug 11, 2020
0.0700
0.0700
0.0700
0.0700
46,000
-0.00(-6.67%)
Aug 10, 2020
0.0750
0.0750
0.0750
0.0750
29,000
+0.00(+0.00%)
Aug 07, 2020
0.0700
0.0750
0.0700
0.0750
147,000
+0.00(+7.14%)
Aug 06, 2020
0.0700
0.0700
0.0700
0.0700
251,292
+0.00(+0.00%)
Aug 05, 2020
0.0700
0.0700
0.0700
0.0700
2,124
+0.01(+7.69%)
Aug 04, 2020
0.0700
0.0700
0.0650
0.0650
720
-0.01(-7.14%)
Jul 31, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 30, 2020
0.0750
0.0750
0.0750
0.0750
1,570
+0.00(+0.00%)
Jul 29, 2020
0.0750
0.0750
0.0750
0.0750
12
-0.01(-6.25%)
Jul 28, 2020
0.0800
0.0800
0.0800
0.0800
598
+0.00(+0.00%)
Jul 27, 2020
0.0900
0.0900
0.0800
0.0800
2,242
-0.01(-5.88%)
Jul 24, 2020
0.0700
0.0850
0.0700
0.0850
23
+0.01(+13.33%)
Jul 23, 2020
0.0750
0.0750
0.0750
0.0750
394
-0.01(-6.25%)
Jul 22, 2020
0.0700
0.0800
0.0700
0.0800
50,000
+0.00(+0.00%)
Jul 21, 2020
0.0800
0.0800
0.0800
0.0800
50,636
+0.00(+0.00%)
Jul 20, 2020
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
Jul 17, 2020
0.0800
0.0800
0.0700
0.0800
36,000
+0.00(+0.00%)
Jul 16, 2020
0.0800
0.0800
0.0800
0.0800
104,000
+0.01(+14.29%)
Jul 15, 2020
0.0700
0.0700
0.0700
0.0700
178,600
-0.01(-12.50%)
Jul 14, 2020
0.0800
0.0800
0.0800
0.0800
53,600
+0.00(+0.00%)
Jul 13, 2020
0.0900
0.0900
0.0800
0.0800
227,900
-0.01(-11.11%)
Jul 10, 2020
0.0900
0.1000
0.0900
0.0900
751,453
+0.00(+0.00%)
Jul 09, 2020
0.0700
0.0900
0.0700
0.0900
366,500
+0.02(+28.57%)
Jul 08, 2020
0.0700
0.0700
0.0700
0.0700
62,000
+0.00(+0.00%)
Jul 07, 2020
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Jul 06, 2020
0.0800
0.0800
0.0700
0.0700
146,000
+0.00(+0.00%)
Jul 03, 2020
0.0700
0.0800
0.0700
0.0700
283,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.