Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 2,250 +0.00(+0.00%)
Sep 28, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 25, 2020 0.2000 0.2050 0.2000 0.2050 33,445 +0.00(+2.50%)
Sep 24, 2020 0.2000 0.2100 0.1850 0.2000 261,500 +0.00(+0.00%)
Sep 23, 2020 0.2000 0.2000 0.1900 0.2000 203,181 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.2000 0.1800 0.2000 52,069 +0.02(+11.11%)
Sep 21, 2020 0.1800 0.1850 0.1800 0.1800 20,655 +0.00(+0.00%)
Sep 18, 2020 0.1850 0.1850 0.1800 0.1800 40,500 -0.01(-2.70%)
Sep 17, 2020 0.1900 0.1900 0.1850 0.1850 28,535 -0.01(-2.63%)
Sep 16, 2020 0.1650 0.2000 0.1650 0.1900 455,444 +0.01(+5.56%)
Sep 15, 2020 0.1650 0.1800 0.1650 0.1800 44,596 +0.00(+0.00%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 5,249 +0.01(+5.88%)
Sep 11, 2020 0.1750 0.1750 0.1700 0.1700 38,000 -0.01(-5.56%)
Sep 10, 2020 0.1800 0.1800 0.1800 0.1800 17,100 +0.00(+0.00%)
Sep 09, 2020 0.1750 0.1800 0.1700 0.1800 42,767 +0.00(+0.00%)
Sep 08, 2020 0.1750 0.1800 0.1650 0.1800 40,273 +0.01(+2.86%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2020 0.1750 0.1750 0.1750 0.1750 11,356 +0.00(+0.00%)
Sep 02, 2020 0.1650 0.1750 0.1650 0.1750 54,157 +0.01(+6.06%)
Sep 01, 2020 0.1650 0.1800 0.1650 0.1650 96,946 -0.01(-5.71%)
Aug 31, 2020 0.1700 0.1800 0.1700 0.1750 15,589 -0.01(-2.78%)
Aug 28, 2020 0.1700 0.1800 0.1700 0.1800 5,054 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Aug 26, 2020 0.1850 0.1850 0.1600 0.1750 206,353 -0.01(-5.41%)
Aug 25, 2020 0.2100 0.2100 0.1750 0.1850 24,649 -0.01(-2.63%)
Aug 24, 2020 0.1900 0.1900 0.1800 0.1900 9,500 -0.01(-2.56%)
Aug 21, 2020 0.1950 0.1950 0.1950 0.1950 386 +0.00(+0.00%)
Aug 20, 2020 0.1850 0.1950 0.1800 0.1950 59,150 +0.01(+2.63%)
Aug 19, 2020 0.2100 0.2100 0.1800 0.1900 30,300 +0.00(+0.00%)
Aug 18, 2020 0.1900 0.1950 0.1900 0.1900 122,650 -0.01(-2.56%)
Aug 17, 2020 0.1950 0.1950 0.1950 0.1950 7,500 +0.01(+2.63%)
Aug 14, 2020 0.1950 0.1950 0.1900 0.1900 28,273 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1900 0.1900 8,220 -0.01(-5.00%)
Aug 12, 2020 0.1950 0.2000 0.1950 0.2000 21,425 -0.01(-4.76%)
Aug 11, 2020 0.1950 0.2100 0.1950 0.2100 19,260 -0.01(-2.33%)
Aug 10, 2020 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Aug 07, 2020 0.2000 0.2100 0.2000 0.2000 28,500 +0.01(+5.26%)
Aug 06, 2020 0.2200 0.2200 0.1900 0.1900 33,601 -0.03(-13.64%)
Aug 05, 2020 0.2200 0.2200 0.2150 0.2200 24,849 +0.02(+7.32%)
Aug 04, 2020 0.2200 0.2200 0.2050 0.2050 56,000 -0.02(-6.82%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2250 0.2200 0.2200 160,883 +0.01(+4.76%)
Jul 29, 2020 0.2100 0.2200 0.2100 0.2100 106,042 -0.01(-2.33%)
Jul 28, 2020 0.2150 0.2150 0.2100 0.2150 118,907 +0.01(+2.38%)
Jul 27, 2020 0.2150 0.2200 0.2000 0.2100 238,834 +0.01(+7.69%)
Jul 24, 2020 0.2050 0.2050 0.1950 0.1950 63,000 -0.01(-4.88%)
Jul 23, 2020 0.2200 0.2250 0.2050 0.2050 90,100 -0.02(-6.82%)
Jul 22, 2020 0.2100 0.2300 0.2100 0.2200 63,001 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2250 0.2000 0.2200 317,002 +0.04(+18.92%)
Jul 20, 2020 0.2000 0.2000 0.1850 0.1850 10,152 -0.02(-7.50%)
Jul 17, 2020 0.2000 0.2050 0.1950 0.2000 96,759 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.2000 0.1750 0.2000 168,519 +0.00(+0.00%)
Jul 15, 2020 0.1950 0.2000 0.1950 0.2000 46,986 +0.01(+5.26%)
Jul 14, 2020 0.1900 0.1900 0.1900 0.1900 36,811 -0.01(-5.00%)
Jul 13, 2020 0.2050 0.2050 0.1900 0.2000 28,540 -0.00(-2.44%)
Jul 10, 2020 0.2100 0.2250 0.2000 0.2050 161,091 -0.02(-8.89%)
Jul 09, 2020 0.1950 0.2250 0.1900 0.2250 150,359 +0.02(+9.76%)
Jul 08, 2020 0.2200 0.2400 0.2050 0.2050 60,865 +0.15(+272.73%)
Jul 07, 2020 0.0500 0.0550 0.0500 0.0550 549,266 +0.00(+10.00%)
Jul 06, 2020 0.0450 0.0550 0.0450 0.0500 1,103,187 +0.01(+11.11%)
Jul 03, 2020 0.0500 0.0500 0.0450 0.0450 93,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.