Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.60	11.75	11.27	11.33	557,517	-0.25(-2.16%)
Sep 29, 2021	11.80	11.70	11.41	11.58	250,674	-0.12(-1.03%)
Sep 28, 2021	11.80	12.06	11.65	11.70	201,992	-0.10(-0.85%)
Sep 27, 2021	11.36	11.91	11.36	11.80	347,788	+0.43(+3.78%)
Sep 24, 2021	11.40	11.61	11.32	11.37	261,234	-0.11(-0.96%)
Sep 23, 2021	11.40	11.73	11.40	11.48	395,964	+0.15(+1.32%)
Sep 22, 2021	11.07	11.62	11.07	11.33	280,421	+0.38(+3.47%)
Sep 21, 2021	11.25	11.49	10.94	10.95	348,714	-0.25(-2.23%)
Sep 20, 2021	10.90	11.26	10.90	11.20	213,151	-0.04(-0.36%)
Sep 17, 2021	11.37	11.65	11.09	11.24	650,015	-0.17(-1.49%)
Sep 16, 2021	11.39	11.52	11.13	11.41	350,415	+0.01(+0.09%)
Sep 15, 2021	11.16	11.48	11.04	11.40	415,850	+0.27(+2.43%)
Sep 14, 2021	11.48	11.50	10.93	11.13	360,717	-0.35(-3.05%)
Sep 13, 2021	11.47	11.66	11.35	11.48	357,839	+0.18(+1.59%)
Sep 10, 2021	11.74	11.76	11.29	11.30	358,055	-0.29(-2.50%)
Sep 09, 2021	11.50	11.75	11.41	11.59	217,446	+0.07(+0.61%)
Sep 08, 2021	11.89	11.90	11.39	11.52	446,647	-0.42(-3.52%)
Sep 07, 2021	12.27	12.31	11.93	11.94	284,512	-0.39(-3.16%)
Sep 03, 2021	12.36	12.45	12.16	12.33	166,089	+0.02(+0.16%)
Sep 02, 2021	12.32	12.48	12.17	12.31	278,114	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.