Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.21	43.32	43.19	43.25	10,390	-0.04(-0.09%)
Sep 29, 2021	43.29	43.34	43.25	43.29	6,098	+0.10(+0.23%)
Sep 28, 2021	43.26	43.29	43.17	43.19	16,901	-0.20(-0.46%)
Sep 27, 2021	43.37	43.42	43.33	43.39	19,283	-0.05(-0.11%)
Sep 24, 2021	43.44	43.46	43.36	43.44	7,140	-0.03(-0.07%)
Sep 23, 2021	43.54	43.54	43.44	43.47	8,415	+0.03(+0.06%)
Sep 22, 2021	43.49	43.50	43.39	43.44	13,568	+0.06(+0.14%)
Sep 21, 2021	43.34	43.41	43.33	43.38	8,046	+0.04(+0.10%)
Sep 20, 2021	43.29	43.36	43.27	43.34	13,815	-0.13(-0.30%)
Sep 17, 2021	43.49	43.50	43.44	43.47	14,514	-0.07(-0.16%)
Sep 16, 2021	43.43	43.57	43.40	43.54	10,447	-0.00(-0.00%)
Sep 15, 2021	43.51	43.58	43.48	43.54	26,141	+0.13(+0.31%)
Sep 14, 2021	43.40	43.52	43.36	43.41	15,244	-0.04(-0.09%)
Sep 13, 2021	43.33	43.47	43.33	43.45	14,421	+0.09(+0.21%)
Sep 10, 2021	43.52	43.52	43.33	43.36	16,261	-0.05(-0.11%)
Sep 09, 2021	43.35	43.44	43.35	43.40	37,258	+0.03(+0.07%)
Sep 08, 2021	43.34	43.40	43.29	43.37	10,397	+0.03(+0.08%)
Sep 07, 2021	43.48	43.48	43.34	43.34	16,905	-0.10(-0.23%)
Sep 03, 2021	43.33	43.45	43.33	43.44	14,914	+0.03(+0.06%)
Sep 02, 2021	43.46	43.46	43.41	43.41	13,371	+0.07(+0.17%)
Sep 01, 2021	43.40	43.40	43.31	43.34	10,084	+0.02(+0.05%)
Aug 31, 2021	43.34	43.34	43.22	43.32	11,433	+0.04(+0.10%)
Aug 30, 2021	43.20	43.32	43.20	43.27	97,462	+0.06(+0.13%)
Aug 27, 2021	43.14	43.25	43.14	43.22	7,917	+0.13(+0.30%)
Aug 26, 2021	43.08	43.13	43.03	43.09	14,152	-0.10(-0.23%)
Aug 25, 2021	43.15	43.19	43.05	43.19	79,697	+0.08(+0.18%)
Aug 24, 2021	43.07	43.13	42.99	43.11	10,137	+0.07(+0.16%)
Aug 23, 2021	42.99	43.06	42.95	43.04	10,811	+0.13(+0.30%)
Aug 20, 2021	42.87	42.93	42.79	42.91	8,984	+0.11(+0.26%)
Aug 19, 2021	42.76	42.87	42.72	42.80	14,106	-0.04(-0.10%)
Aug 18, 2021	42.90	42.93	42.84	42.84	7,654	-0.06(-0.14%)
Aug 17, 2021	42.94	42.94	42.82	42.90	13,036	-0.09(-0.22%)
Aug 16, 2021	42.99	43.01	42.86	43.00	37,819	+0.03(+0.08%)
Aug 13, 2021	42.89	42.96	42.89	42.96	9,784	+0.08(+0.18%)
Aug 12, 2021	42.83	42.89	42.80	42.88	16,554	+0.10(+0.22%)
Aug 11, 2021	42.82	42.82	42.74	42.79	17,002	+0.01(+0.02%)
Aug 10, 2021	42.87	42.87	42.69	42.78	32,226	-0.07(-0.16%)
Aug 09, 2021	42.95	42.95	42.85	42.85	30,803	-0.10(-0.24%)
Aug 06, 2021	42.99	43.01	42.94	42.95	14,393	-0.03(-0.08%)
Aug 05, 2021	42.95	43.00	42.94	42.99	31,165	+0.11(+0.26%)
Aug 04, 2021	43.04	43.04	42.86	42.88	42,069	-0.10(-0.24%)
Aug 03, 2021	42.96	43.00	42.94	42.98	20,534	-0.03(-0.06%)
Aug 02, 2021	43.13	43.13	43.01	43.01	13,538	-0.04(-0.09%)
Jul 30, 2021	43.13	43.14	43.04	43.04	9,498	-0.05(-0.11%)
Jul 29, 2021	43.05	43.10	43.05	43.09	11,335	+0.07(+0.16%)
Jul 28, 2021	43.01	43.04	42.98	43.02	7,998	+0.04(+0.10%)
Jul 27, 2021	43.01	43.01	42.91	42.98	9,785	-0.01(-0.03%)
Jul 26, 2021	43.04	43.04	42.98	42.99	64,460	-0.07(-0.15%)
Jul 23, 2021	43.00	43.14	43.00	43.06	16,951	+0.09(+0.21%)
Jul 22, 2021	42.96	43.03	42.94	42.97	20,490	+0.02(+0.05%)
Jul 21, 2021	42.95	42.97	42.90	42.95	9,433	+0.11(+0.25%)
Jul 20, 2021	42.71	42.85	42.68	42.84	20,545	+0.19(+0.45%)
Jul 19, 2021	42.89	42.94	42.61	42.65	17,508	-0.29(-0.67%)
Jul 16, 2021	43.05	43.05	42.94	42.94	17,239	-0.07(-0.16%)
Jul 15, 2021	43.00	43.02	42.97	43.01	11,189	+0.00(+0.01%)
Jul 14, 2021	43.04	43.09	42.98	43.01	11,879	+0.05(+0.11%)
Jul 13, 2021	43.09	43.11	42.96	42.96	8,869	-0.15(-0.34%)
Jul 12, 2021	43.13	43.13	43.04	43.10	11,069	+0.03(+0.08%)
Jul 09, 2021	42.97	43.11	42.97	43.07	10,452	+0.05(+0.11%)
Jul 08, 2021	43.08	43.10	43.02	43.02	11,962	-0.08(-0.18%)
Jul 07, 2021	43.14	43.16	43.04	43.10	16,587	-0.00(-0.01%)
Jul 06, 2021	43.09	43.16	43.06	43.10	20,186	+0.02(+0.05%)
Jul 02, 2021	43.07	43.14	43.02	43.08	16,791	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.