Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.1450
0.1450
0.1100
0.1250
170,174
-0.02(-10.71%)
Sep 29, 2021
0.1500
0.1500
0.1400
0.1400
27,480
-0.00(-3.45%)
Sep 28, 2021
0.1500
0.1500
0.1450
0.1450
23,000
-0.01(-3.33%)
Sep 27, 2021
0.1450
0.1500
0.1450
0.1500
6,130
+0.00(+0.00%)
Sep 24, 2021
0.1650
0.1650
0.1500
0.1500
71,822
-0.02(-9.09%)
Sep 23, 2021
0.1600
0.1750
0.1600
0.1650
10,500
+0.01(+6.45%)
Sep 22, 2021
0.1600
0.1600
0.1550
0.1550
6,555
+0.01(+3.33%)
Sep 21, 2021
0.1450
0.1600
0.1450
0.1500
17,125
+0.00(+0.00%)
Sep 20, 2021
0.1450
0.1500
0.1400
0.1500
84,011
+0.00(+0.00%)
Sep 17, 2021
0.1450
0.1500
0.1450
0.1500
30,687
+0.01(+3.45%)
Sep 16, 2021
0.1500
0.1500
0.1400
0.1450
82,512
-0.01(-6.45%)
Sep 15, 2021
0.1600
0.1600
0.1500
0.1550
41,654
-0.01(-3.13%)
Sep 13, 2021
0.1600
0.1600
0.1600
400
-0.01(-8.57%)
Sep 10, 2021
0.1600
0.1750
0.1600
0.1750
43,590
+0.01(+9.37%)
Sep 09, 2021
0.1650
0.1650
0.1550
0.1600
49,237
-0.01(-3.03%)
Sep 08, 2021
0.1650
0.1700
0.1600
0.1650
67,049
+0.00(+0.00%)
Sep 07, 2021
0.1700
0.1700
0.1600
0.1650
79,041
-0.01(-8.33%)
Sep 03, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 02, 2021
0.1800
0.1800
0.1800
0.1800
1,827
+0.01(+2.86%)
Sep 01, 2021
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+0.00%)
Aug 31, 2021
0.1800
0.1800
0.1750
0.1750
36,830
+0.00(+0.00%)
Aug 30, 2021
0.1750
0.1800
0.1750
0.1750
48,967
+0.00(+0.00%)
Aug 27, 2021
0.1700
0.1750
0.1600
0.1750
95,893
+0.00(+2.94%)
Aug 26, 2021
0.1800
0.1800
0.1700
0.1700
89,160
-0.01(-8.11%)
Aug 25, 2021
0.1850
0.1850
0.1800
0.1850
17,058
-0.01(-2.63%)
Aug 24, 2021
0.1900
0.1900
0.1900
0.1900
5,000
+0.01(+2.70%)
Aug 23, 2021
0.1900
0.1900
0.1800
0.1850
44,668
-0.01(-2.63%)
Aug 20, 2021
0.1900
0.1900
0.1850
0.1900
3,387
+0.00(+0.00%)
Aug 19, 2021
0.1850
0.1900
0.1750
0.1900
21,861
+0.00(+0.00%)
Aug 18, 2021
0.1950
0.1950
0.1900
0.1900
27,014
-0.01(-5.00%)
Aug 17, 2021
0.1950
0.2050
0.1900
0.2000
15,057
-0.01(-4.76%)
Aug 16, 2021
0.1800
0.2100
0.1800
0.2100
97,034
+0.03(+16.67%)
Aug 13, 2021
0.1800
0.1850
0.1800
0.1800
29,030
+0.00(+0.00%)
Aug 12, 2021
0.1800
0.1800
0.1750
0.1800
28,098
+0.00(+0.00%)
Aug 11, 2021
0.1800
0.1850
0.1800
0.1800
9,328
-0.01(-5.26%)
Aug 10, 2021
0.2000
0.2000
0.1850
0.1900
143,367
-0.02(-9.52%)
Aug 09, 2021
0.1850
0.2100
0.1800
0.2100
149,610
+0.02(+13.51%)
Aug 06, 2021
0.1800
0.1850
0.1800
0.1850
36,500
+0.00(+0.00%)
Aug 05, 2021
0.1850
0.1850
0.1850
0.1850
1,911
+0.01(+2.78%)
Aug 04, 2021
0.1900
0.1900
0.1800
0.1800
65,272
+0.00(+0.00%)
Aug 03, 2021
0.1850
0.1850
0.1800
0.1800
22,075
+0.00(+0.00%)
Jul 30, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Jul 29, 2021
0.1850
0.1850
0.1750
0.1750
36,482
-0.01(-2.78%)
Jul 28, 2021
0.1800
0.1800
0.1800
0.1800
212,810
+0.00(+0.00%)
Jul 27, 2021
0.1850
0.1850
0.1800
0.1800
44,641
-0.01(-2.70%)
Jul 26, 2021
0.1750
0.1850
0.1750
0.1850
24,482
+0.01(+2.78%)
Jul 23, 2021
0.1800
0.1800
0.1750
0.1800
125,759
+0.00(+0.00%)
Jul 22, 2021
0.1850
0.1850
0.1750
0.1800
58,906
-0.01(-2.70%)
Jul 21, 2021
0.1750
0.1850
0.1600
0.1850
196,935
+0.01(+5.71%)
Jul 20, 2021
0.1750
0.1750
0.1750
0.1750
44,906
+0.00(+2.94%)
Jul 19, 2021
0.1750
0.1750
0.1700
0.1700
63,021
-0.00(-2.86%)
Jul 16, 2021
0.1850
0.1850
0.1750
0.1750
13,387
-0.01(-2.78%)
Jul 15, 2021
0.1700
0.1800
0.1700
0.1800
95,329
+0.01(+9.09%)
Jul 14, 2021
0.1800
0.1800
0.1650
0.1650
331,901
-0.02(-10.81%)
Jul 13, 2021
0.1900
0.1900
0.1700
0.1850
233,601
+0.00(+0.00%)
Jul 12, 2021
0.1750
0.2100
0.1750
0.1850
234,061
+0.01(+5.71%)
Jul 09, 2021
0.1600
0.1800
0.1550
0.1750
302,011
+0.02(+16.67%)
Jul 08, 2021
0.1850
0.1850
0.1500
0.1500
887,373
-0.04(-18.92%)
Jul 07, 2021
0.2050
0.2050
0.1700
0.1850
200,185
-0.01(-5.13%)
Jul 06, 2021
0.2000
0.2000
0.1900
0.1950
102,672
-0.01(-2.50%)
Jul 05, 2021
0.2100
0.2100
0.1950
0.2000
66,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.