Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.07	49.27	48.78	49.28	102,874	+0.04(+0.08%)
Sep 29, 2021	49.50	49.83	48.78	49.24	63,233	+0.25(+0.50%)
Sep 28, 2021	49.22	49.64	48.72	48.99	186,295	-1.63(-3.22%)
Sep 27, 2021	50.32	50.92	50.30	50.62	25,511	-0.37(-0.72%)
Sep 24, 2021	51.60	51.62	50.90	50.99	71,470	-1.03(-1.98%)
Sep 23, 2021	53.50	53.50	52.02	52.02	68,591	-2.43(-4.47%)
Sep 22, 2021	53.75	54.46	53.58	54.46	37,008	+0.62(+1.16%)
Sep 21, 2021	53.68	53.87	53.38	53.83	42,047	-0.09(-0.16%)
Sep 20, 2021	53.59	54.12	53.40	53.92	63,004	+1.28(+2.43%)
Sep 17, 2021	52.60	52.67	52.33	52.64	28,634	-0.52(-0.98%)
Sep 16, 2021	52.99	53.50	52.88	53.16	39,127	-0.48(-0.90%)
Sep 15, 2021	54.10	54.10	53.18	53.64	46,231	-0.34(-0.63%)
Sep 14, 2021	53.05	54.33	52.97	53.98	74,708	+1.20(+2.28%)
Sep 13, 2021	52.54	52.82	52.46	52.78	43,093	+0.63(+1.22%)
Sep 10, 2021	52.48	52.62	51.91	52.15	24,849	-0.86(-1.63%)
Sep 09, 2021	51.98	53.16	51.80	53.01	67,494	+1.25(+2.41%)
Sep 08, 2021	51.63	51.94	51.45	51.76	71,495	+0.62(+1.20%)
Sep 07, 2021	51.44	51.47	50.93	51.14	56,937	-0.84(-1.62%)
Sep 03, 2021	52.02	52.04	51.79	51.98	42,171	-0.91(-1.72%)
Sep 02, 2021	52.71	52.91	52.41	52.89	35,669	+0.44(+0.83%)
Sep 01, 2021	52.79	52.79	52.16	52.46	235,725	+0.08(+0.14%)
Aug 31, 2021	52.90	53.14	52.13	52.38	54,512	-0.63(-1.20%)
Aug 30, 2021	52.47	53.05	52.41	53.02	36,292	+0.26(+0.48%)
Aug 27, 2021	52.11	52.78	52.05	52.76	69,014	+0.65(+1.25%)
Aug 26, 2021	51.72	52.11	51.58	52.11	48,000	+0.34(+0.66%)
Aug 25, 2021	52.60	52.67	51.53	51.77	109,940	-0.93(-1.76%)
Aug 24, 2021	52.99	53.15	52.65	52.69	65,753	-0.78(-1.45%)
Aug 23, 2021	53.50	53.51	53.12	53.47	173,232	-0.03(-0.05%)
Aug 20, 2021	53.59	53.71	53.31	53.50	75,264	+0.07(+0.13%)
Aug 19, 2021	53.41	53.43	53.06	53.43	100,062	+0.74(+1.41%)
Aug 18, 2021	52.21	52.71	52.06	52.69	34,550	+0.31(+0.60%)
Aug 17, 2021	52.36	52.60	52.27	52.37	28,780	-0.02(-0.04%)
Aug 16, 2021	52.59	53.03	52.34	52.39	46,547	+0.33(+0.64%)
Aug 13, 2021	50.97	52.08	50.97	52.06	43,151	+1.49(+2.94%)
Aug 12, 2021	50.45	50.68	50.02	50.57	30,578	-0.11(-0.22%)
Aug 11, 2021	50.66	51.12	49.83	50.69	50,866	-0.10(-0.20%)
Aug 10, 2021	51.41	51.44	50.78	50.79	19,967	-0.45(-0.87%)
Aug 09, 2021	51.80	52.13	51.24	51.24	38,160	-0.37(-0.72%)
Aug 06, 2021	52.00	52.25	51.55	51.61	39,271	-1.77(-3.32%)
Aug 05, 2021	53.61	53.73	53.26	53.38	11,574	-0.59(-1.09%)
Aug 04, 2021	54.30	54.44	53.06	53.96	43,088	+0.29(+0.55%)
Aug 03, 2021	53.76	54.00	53.49	53.67	41,427	-0.02(-0.04%)
Aug 02, 2021	52.82	53.94	52.66	53.69	143,305	+0.93(+1.76%)
Jul 30, 2021	52.50	52.87	52.50	52.76	33,590	+0.51(+0.98%)
Jul 29, 2021	52.22	52.54	52.13	52.25	39,797	-0.54(-1.03%)
Jul 28, 2021	52.18	52.81	52.03	52.79	27,017	-0.03(-0.06%)
Jul 27, 2021	52.61	52.83	52.45	52.83	98,773	+1.12(+2.16%)
Jul 26, 2021	52.38	52.38	51.64	51.71	16,926	-0.34(-0.65%)
Jul 23, 2021	51.61	52.09	51.58	52.05	67,896	-0.68(-1.29%)
Jul 22, 2021	51.65	52.89	51.65	52.73	31,865	+0.95(+1.83%)
Jul 21, 2021	51.84	51.92	51.28	51.79	47,184	-1.28(-2.41%)
Jul 20, 2021	54.94	55.04	52.94	53.06	46,391	-1.08(-1.99%)
Jul 19, 2021	53.80	54.45	53.60	54.14	56,449	+2.24(+4.32%)
Jul 16, 2021	51.27	51.95	51.27	51.90	45,561	-0.15(-0.29%)
Jul 15, 2021	51.72	52.13	51.07	52.05	31,466	+1.07(+2.10%)
Jul 14, 2021	50.32	50.98	50.29	50.98	28,306	+1.17(+2.36%)
Jul 13, 2021	50.90	51.32	49.49	49.81	40,093	-0.79(-1.55%)
Jul 12, 2021	51.11	51.11	50.50	50.59	84,758	-0.13(-0.26%)
Jul 09, 2021	50.97	50.99	50.70	50.73	41,301	-1.50(-2.88%)
Jul 08, 2021	52.36	52.78	51.93	52.23	51,988	+0.47(+0.90%)
Jul 07, 2021	51.39	52.10	51.29	51.76	31,103	+0.93(+1.83%)
Jul 06, 2021	50.08	50.95	50.08	50.83	33,288	+1.06(+2.13%)
Jul 02, 2021	49.16	49.77	49.14	49.77	72,915	+0.69(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.