Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	151.42	151.42	147.78	147.72	126,614	-1.85(-1.23%)
Sep 29, 2021	148.12	150.72	147.70	149.56	119,703	+1.67(+1.13%)
Sep 28, 2021	149.83	150.91	147.67	147.89	152,521	-1.58(-1.06%)
Sep 27, 2021	147.92	150.92	147.21	149.47	151,673	+2.95(+2.01%)
Sep 24, 2021	144.59	146.91	144.24	146.51	119,561	+1.95(+1.35%)
Sep 23, 2021	143.05	145.67	143.05	144.56	123,837	+3.13(+2.22%)
Sep 22, 2021	139.62	142.30	139.17	141.43	132,166	+2.69(+1.94%)
Sep 21, 2021	139.16	139.90	136.81	138.74	185,297	+1.44(+1.05%)
Sep 20, 2021	140.83	141.82	134.66	137.29	156,994	-6.21(-4.33%)
Sep 17, 2021	143.26	145.42	142.59	143.51	445,099	+0.69(+0.48%)
Sep 16, 2021	144.23	144.23	142.66	142.81	93,332	-0.68(-0.48%)
Sep 15, 2021	141.39	144.14	141.39	143.50	113,169	+1.47(+1.04%)
Sep 14, 2021	144.01	144.21	141.44	142.03	96,196	-1.55(-1.08%)
Sep 13, 2021	142.78	144.16	141.68	143.57	103,283	+2.32(+1.64%)
Sep 10, 2021	143.53	143.53	140.75	141.26	83,308	-0.96(-0.68%)
Sep 09, 2021	141.15	143.62	140.90	142.22	102,719	+0.36(+0.25%)
Sep 08, 2021	141.83	143.27	141.14	141.86	75,753	-0.86(-0.60%)
Sep 07, 2021	145.38	145.70	142.52	142.72	77,391	-3.39(-2.32%)
Sep 03, 2021	146.07	146.90	144.32	146.11	62,947	-0.78(-0.53%)
Sep 02, 2021	146.91	146.91	145.48	146.89	71,108	+0.74(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.