Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.360
1.410
1.360
1.390
31,015
-0.01(-0.36%)
Sep 29, 2022
1.360
1.430
1.360
1.395
11,648
-0.06(-3.80%)
Sep 28, 2022
1.480
1.480
1.430
1.450
116,184
-0.04(-2.84%)
Sep 27, 2022
1.530
1.540
1.490
1.492
105,886
-0.04(-2.77%)
Sep 26, 2022
1.510
1.550
1.510
1.535
29,814
+0.01(+0.99%)
Sep 23, 2022
1.500
1.560
1.500
1.520
24,979
-0.03(-1.94%)
Sep 22, 2022
1.550
1.590
1.550
1.550
21,800
+0.00(+0.00%)
Sep 21, 2022
1.619
1.620
1.550
1.550
140,746
-0.09(-5.49%)
Sep 20, 2022
1.620
1.680
1.620
1.640
18,931
+0.04(+2.50%)
Sep 19, 2022
1.590
1.650
1.590
1.600
27,439
-0.04(-2.44%)
Sep 16, 2022
1.621
1.670
1.621
1.640
17,049
-0.05(-2.95%)
Sep 15, 2022
1.750
1.750
1.680
1.690
48,246
-0.05(-2.87%)
Sep 14, 2022
1.750
1.750
1.720
1.740
104,242
-0.01(-0.57%)
Sep 13, 2022
1.760
1.800
1.750
1.750
42,800
-0.06(-3.53%)
Sep 12, 2022
1.810
1.840
1.800
1.814
13,556
+0.02(+1.34%)
Sep 09, 2022
1.830
1.830
1.790
1.790
6,094
+0.02(+1.13%)
Sep 08, 2022
1.775
1.790
1.760
1.770
86,805
-0.04(-2.32%)
Sep 07, 2022
1.800
1.830
1.720
1.812
8,199
-0.02(-0.98%)
Sep 06, 2022
1.840
1.860
1.800
1.830
101,355
-0.09(-4.69%)
Sep 02, 2022
1.960
1.960
1.910
1.920
7,196
-0.06(-3.03%)
Sep 01, 2022
1.960
1.980
1.900
1.980
26,151
-0.02(-1.00%)
Aug 31, 2022
2.030
2.030
2.000
2.000
44,857
-0.04(-1.96%)
Aug 30, 2022
2.100
2.100
2.030
2.040
107,435
-0.07(-3.32%)
Aug 29, 2022
2.050
2.120
2.050
2.110
71,784
+0.07(+3.43%)
Aug 26, 2022
2.050
2.090
2.040
2.040
27,704
-0.02(-0.73%)
Aug 25, 2022
2.000
2.070
2.000
2.055
23,666
+0.08(+3.79%)
Aug 24, 2022
1.970
2.010
1.930
1.980
102,155
-0.05(-2.46%)
Aug 23, 2022
2.069
2.090
2.030
2.030
20,714
-0.13(-6.02%)
Aug 22, 2022
2.200
2.200
2.110
2.160
20,614
-0.01(-0.46%)
Aug 19, 2022
2.350
2.350
2.100
2.170
42,423
+0.04(+1.88%)
Aug 18, 2022
2.170
2.170
2.120
2.130
18,364
-0.09(-4.05%)
Aug 17, 2022
2.180
2.220
2.180
2.220
7,359
-0.01(-0.31%)
Aug 16, 2022
2.170
2.230
2.170
2.227
53,375
+0.03(+1.23%)
Aug 15, 2022
2.230
2.230
2.180
2.200
28,224
-0.01(-0.45%)
Aug 12, 2022
2.190
2.223
2.190
2.210
134,493
+0.01(+0.45%)
Aug 11, 2022
2.210
2.220
2.180
2.200
20,055
-0.01(-0.45%)
Aug 10, 2022
2.145
2.250
2.145
2.210
12,328
+0.03(+1.38%)
Aug 09, 2022
2.220
2.240
2.180
2.180
63,509
-0.09(-3.88%)
Aug 08, 2022
2.230
2.280
2.230
2.268
39,403
+0.06(+2.62%)
Aug 05, 2022
2.260
2.260
2.210
2.210
59,946
-0.13(-5.56%)
Aug 04, 2022
2.290
2.350
2.290
2.340
136,492
+0.09(+4.00%)
Aug 03, 2022
2.240
2.260
2.200
2.250
82,630
+0.08(+3.45%)
Aug 02, 2022
2.170
2.179
2.135
2.175
96,012
-0.04(-1.87%)
Aug 01, 2022
2.150
2.280
2.150
2.216
97,171
+0.23(+11.66%)
Jul 29, 2022
1.950
1.985
1.950
1.985
64,965
+0.04(+1.79%)
Jul 28, 2022
1.980
1.980
1.930
1.950
63,576
-0.03(-1.52%)
Jul 27, 2022
1.990
1.990
1.950
1.980
86,374
-0.05(-2.46%)
Jul 26, 2022
2.040
2.079
2.010
2.030
10,461
+0.02(+1.00%)
Jul 25, 2022
2.020
2.050
2.010
2.010
15,952
-0.04(-1.95%)
Jul 22, 2022
2.100
2.100
2.050
2.050
28,756
-0.05(-2.15%)
Jul 21, 2022
2.070
2.120
2.070
2.095
7,032
-0.02(-1.18%)
Jul 20, 2022
2.110
2.120
2.100
2.120
42,750
-0.00(-0.24%)
Jul 19, 2022
2.130
2.130
2.100
2.125
23,412
-0.00(-0.23%)
Jul 18, 2022
2.165
2.210
2.120
2.130
17,412
+0.01(+0.47%)
Jul 15, 2022
2.140
2.150
2.110
2.120
126,628
+0.02(+0.71%)
Jul 14, 2022
2.110
2.120
2.090
2.105
21,421
+0.00(+0.24%)
Jul 13, 2022
2.120
2.120
2.060
2.100
23,515
-0.04(-1.87%)
Jul 12, 2022
2.110
2.208
2.110
2.140
22,393
+0.04(+1.90%)
Jul 11, 2022
2.160
2.160
2.100
2.100
28,042
-0.10(-4.55%)
Jul 08, 2022
2.260
2.260
2.182
2.200
33,270
-0.07(-3.30%)
Jul 07, 2022
2.208
2.290
2.180
2.275
109,407
+0.21(+9.90%)
Jul 06, 2022
2.110
2.110
2.045
2.070
68,310
-0.03(-1.43%)
Jul 05, 2022
2.100
2.140
2.060
2.100
85,206
-0.17(-7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.