Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.875
7.069
6.871
6.884
607,145
+0.03(+0.40%)
Sep 29, 2022
6.866
6.916
6.629
6.857
560,264
-0.08(-1.18%)
Sep 28, 2022
6.921
7.030
6.748
6.939
666,450
+0.09(+1.33%)
Sep 27, 2022
7.231
7.386
6.821
6.848
1,698,380
-0.33(-4.57%)
Sep 26, 2022
7.687
7.687
7.140
7.176
726,476
-0.45(-5.86%)
Sep 23, 2022
7.851
7.851
7.523
7.623
472,309
-0.36(-4.46%)
Sep 22, 2022
8.061
8.097
7.897
7.979
264,192
-0.08(-1.02%)
Sep 21, 2022
8.389
8.389
7.960
8.061
481,053
-0.26(-3.07%)
Sep 20, 2022
8.389
8.435
8.207
8.316
294,353
-0.15(-1.72%)
Sep 19, 2022
7.970
8.471
7.933
8.462
386,317
+0.40(+4.98%)
Sep 16, 2022
7.951
8.154
7.897
8.061
409,623
-0.03(-0.34%)
Sep 15, 2022
8.453
8.517
8.033
8.088
650,685
-0.33(-3.90%)
Sep 14, 2022
8.207
8.462
8.198
8.416
489,425
+0.20(+2.44%)
Sep 13, 2022
8.435
8.772
8.179
8.216
882,342
-0.33(-3.84%)
Sep 12, 2022
8.754
8.891
8.435
8.544
1,357,877
-0.14(-1.58%)
Sep 09, 2022
8.225
8.722
8.088
8.681
1,388,570
+0.55(+6.73%)
Sep 08, 2022
8.243
8.435
7.878
8.134
967,145
-0.10(-1.22%)
Sep 07, 2022
7.906
8.343
7.824
8.234
1,268,601
+0.32(+4.03%)
Sep 06, 2022
7.796
8.088
7.760
7.915
790,826
+0.13(+1.64%)
Sep 02, 2022
7.669
7.924
7.468
7.787
770,409
+0.23(+3.02%)
Sep 01, 2022
7.386
7.587
7.222
7.559
491,325
+0.16(+2.22%)
Aug 31, 2022
7.696
7.851
7.391
7.395
679,292
-0.35(-4.48%)
Aug 30, 2022
7.897
8.006
7.723
7.742
768,205
-0.17(-2.19%)
Aug 29, 2022
7.833
8.234
7.833
7.915
1,261,767
-0.05(-0.69%)
Aug 26, 2022
7.951
8.188
7.842
7.970
1,034,497
+0.02(+0.23%)
Aug 25, 2022
7.815
7.979
7.544
7.951
746,982
+0.16(+1.99%)
Aug 24, 2022
7.660
7.833
7.404
7.796
1,050,000
+0.08(+1.06%)
Aug 23, 2022
7.368
7.723
7.340
7.714
562,702
+0.35(+4.70%)
Aug 22, 2022
7.039
7.404
6.939
7.368
849,774
+0.24(+3.32%)
Aug 19, 2022
7.395
7.395
7.094
7.131
688,492
-0.31(-4.17%)
Aug 18, 2022
7.404
7.505
7.313
7.441
607,504
+0.05(+0.62%)
Aug 17, 2022
7.441
7.587
7.350
7.395
438,079
-0.10(-1.34%)
Aug 16, 2022
7.568
7.568
7.386
7.495
488,533
-0.08(-1.08%)
Aug 15, 2022
7.295
7.577
7.213
7.577
509,325
+0.22(+2.97%)
Aug 12, 2022
7.185
7.368
7.117
7.359
449,040
+0.20(+2.80%)
Aug 11, 2022
7.039
7.249
7.021
7.158
591,028
+0.18(+2.61%)
Aug 10, 2022
7.277
7.295
6.957
6.976
392,932
-0.13(-1.80%)
Aug 09, 2022
7.313
7.412
7.030
7.103
429,634
-0.26(-3.47%)
Aug 08, 2022
7.240
7.395
7.150
7.359
671,556
+0.24(+3.33%)
Aug 05, 2022
6.912
7.149
6.766
7.122
813,334
+0.16(+2.23%)
Aug 04, 2022
7.240
7.404
6.898
6.967
1,194,484
-0.16(-2.30%)
Aug 03, 2022
7.158
7.267
7.067
7.131
741,209
-0.01(-0.13%)
Aug 02, 2022
6.957
7.213
6.956
7.140
821,067
+0.05(+0.64%)
Aug 01, 2022
7.085
7.432
6.921
7.094
1,156,867
-0.02(-0.26%)
Jul 29, 2022
6.739
7.267
6.739
7.112
1,864,343
+0.37(+5.55%)
Jul 28, 2022
6.283
6.812
6.237
6.739
2,292,953
+0.52(+8.36%)
Jul 27, 2022
6.000
6.255
5.708
6.219
943,073
+0.30(+5.08%)
Jul 26, 2022
5.845
6.032
5.799
5.918
576,360
+0.03(+0.46%)
Jul 25, 2022
5.653
5.986
5.617
5.891
851,235
+0.27(+4.87%)
Jul 22, 2022
5.462
5.626
5.334
5.617
1,323,145
+0.21(+3.88%)
Jul 21, 2022
5.471
5.480
5.243
5.407
822,518
-0.05(-1.00%)
Jul 20, 2022
5.690
5.780
5.462
5.462
1,079,578
-0.31(-5.37%)
Jul 19, 2022
5.909
5.954
5.763
5.772
866,777
-0.07(-1.25%)
Jul 18, 2022
5.799
5.964
5.745
5.845
675,681
+0.11(+1.91%)
Jul 15, 2022
5.626
5.750
5.508
5.736
547,288
+0.14(+2.44%)
Jul 14, 2022
5.644
5.745
5.489
5.599
1,242,821
-0.16(-2.85%)
Jul 13, 2022
5.845
5.973
5.681
5.763
706,265
-0.16(-2.62%)
Jul 12, 2022
5.927
5.936
5.608
5.918
958,725
-0.06(-1.07%)
Jul 11, 2022
6.046
6.112
5.868
5.982
577,747
-0.11(-1.80%)
Jul 08, 2022
6.055
6.292
6.046
6.091
656,893
-0.01(-0.15%)
Jul 07, 2022
6.365
6.365
6.055
6.100
790,630
+0.00(+0.00%)
Jul 06, 2022
6.228
6.264
6.027
6.100
415,288
-0.14(-2.19%)
Jul 05, 2022
6.100
6.246
5.918
6.237
983,419
-0.29(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.