Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.62	13.62	13.44	13.57	8,698	+0.02(+0.14%)
Sep 29, 2022	13.57	13.59	13.51	13.55	12,060	-0.05(-0.34%)
Sep 28, 2022	13.62	13.62	13.57	13.60	11,523	-0.02(-0.14%)
Sep 27, 2022	13.66	13.66	13.61	13.62	1,357	-0.06(-0.41%)
Sep 26, 2022	13.66	13.67	13.60	13.67	44,397	+0.01(+0.07%)
Sep 23, 2022	13.74	13.74	13.54	13.66	32,527	-0.07(-0.54%)
Sep 22, 2022	13.79	13.79	13.63	13.74	53,606	-0.06(-0.40%)
Sep 21, 2022	13.79	13.82	13.79	13.79	3,181	+0.00(+0.00%)
Sep 20, 2022	13.79	13.79	13.79	13.79	224	-0.01(-0.07%)
Sep 19, 2022	13.84	13.84	13.80	13.80	2,226	-0.03(-0.20%)
Sep 16, 2022	13.83	13.83	13.80	13.83	6,071	-0.00(-0.03%)
Sep 15, 2022	13.84	13.86	13.83	13.84	3,318	-0.03(-0.21%)
Sep 14, 2022	13.89	13.89	13.81	13.87	13,440	+0.05(+0.33%)
Sep 13, 2022	13.86	13.86	13.79	13.82	1,918	-0.04(-0.27%)
Sep 12, 2022	13.87	13.87	13.86	13.86	235	+0.01(+0.07%)
Sep 09, 2022	13.86	13.86	13.85	13.85	721	+0.04(+0.27%)
Sep 08, 2022	13.76	13.87	13.76	13.81	30,943	-0.00(-0.04%)
Sep 07, 2022	13.77	13.82	13.77	13.81	4,908	-0.01(-0.10%)
Sep 06, 2022	13.79	13.83	13.79	13.83	856	+0.00(+0.00%)
Sep 02, 2022	13.85	13.86	13.81	13.83	5,613	+0.06(+0.47%)
Sep 01, 2022	13.75	13.80	13.75	13.76	1,161	-0.08(-0.60%)
Aug 31, 2022	13.89	13.89	13.84	13.85	6,715	-0.02(-0.13%)
Aug 30, 2022	13.86	13.87	13.84	13.87	4,717	-0.08(-0.60%)
Aug 29, 2022	13.91	13.95	13.87	13.95	16,085	+0.09(+0.67%)
Aug 26, 2022	13.88	13.90	13.84	13.86	21,198	-0.05(-0.33%)
Aug 25, 2022	13.87	13.90	13.85	13.90	8,279	+0.04(+0.27%)
Aug 24, 2022	13.86	13.88	13.85	13.87	5,835	-0.02(-0.13%)
Aug 23, 2022	13.88	13.88	13.83	13.88	15,008	+0.05(+0.33%)
Aug 22, 2022	13.87	13.88	13.83	13.84	6,483	-0.07(-0.53%)
Aug 19, 2022	13.91	13.91	13.91	13.91	4,537	-0.07(-0.53%)
Aug 18, 2022	13.97	13.99	13.97	13.99	10,508	+0.03(+0.19%)
Aug 17, 2022	13.98	13.99	13.96	13.96	4,986	-0.04(-0.26%)
Aug 16, 2022	13.96	14.00	13.96	13.99	4,707	-0.03(-0.20%)
Aug 15, 2022	14.02	14.02	14.02	14.02	182	+0.03(+0.25%)
Aug 12, 2022	13.99	14.03	13.97	13.99	8,888	+0.03(+0.23%)
Aug 11, 2022	13.96	14.02	13.94	13.96	7,922	-0.06(-0.39%)
Aug 10, 2022	13.98	14.01	13.96	14.01	19,906	+0.07(+0.53%)
Aug 09, 2022	13.94	13.97	13.90	13.94	12,810	+0.03(+0.20%)
Aug 08, 2022	13.81	13.97	13.81	13.91	89,174	+0.06(+0.40%)
Aug 05, 2022	13.85	13.85	13.85	13.85	5,014	+0.00(+0.00%)
Aug 04, 2022	13.83	13.85	13.83	13.85	24,147	+0.06(+0.47%)
Aug 03, 2022	13.79	13.81	13.76	13.79	16,830	+0.01(+0.07%)
Aug 02, 2022	13.74	13.78	13.74	13.78	7,087	+0.05(+0.33%)
Aug 01, 2022	13.73	13.76	13.71	13.74	20,502	-0.04(-0.27%)
Jul 29, 2022	13.75	13.78	13.73	13.77	45,014	+0.03(+0.20%)
Jul 28, 2022	13.72	13.74	13.71	13.74	11,111	-0.05(-0.33%)
Jul 27, 2022	13.89	13.89	13.76	13.79	279,445	+0.05(+0.37%)
Jul 26, 2022	13.77	13.77	13.74	13.74	8,175	-0.05(-0.37%)
Jul 25, 2022	13.81	13.83	13.74	13.79	48,199	+0.07(+0.50%)
Jul 22, 2022	13.79	13.79	13.72	13.72	4,833	-0.04(-0.29%)
Jul 21, 2022	13.67	13.78	13.65	13.76	8,918	+0.11(+0.80%)
Jul 20, 2022	13.63	13.70	13.62	13.65	30,773	-0.05(-0.34%)
Jul 19, 2022	13.60	13.70	13.60	13.70	32,609	+0.16(+1.16%)
Jul 18, 2022	13.54	13.55	13.53	13.54	63,644	+0.03(+0.24%)
Jul 15, 2022	13.50	13.51	13.50	13.51	2,673	+0.03(+0.19%)
Jul 14, 2022	13.47	13.49	13.46	13.48	3,221	-0.01(-0.07%)
Jul 13, 2022	13.51	13.54	13.48	13.49	13,065	+0.01(+0.07%)
Jul 12, 2022	13.50	13.50	13.48	13.48	8,291	+0.00(+0.00%)
Jul 11, 2022	13.44	13.48	13.43	13.48	5,606	+0.05(+0.41%)
Jul 08, 2022	13.38	13.43	13.38	13.43	4,098	-0.02(-0.14%)
Jul 07, 2022	13.43	13.45	13.40	13.45	10,212	+0.05(+0.34%)
Jul 06, 2022	13.39	13.44	13.37	13.40	25,810	+0.03(+0.21%)
Jul 05, 2022	13.37	13.37	13.37	13.37	2,633	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.